Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.00362
-7.97%
$18.15 million $342,402
Dec 9, 2021 $0.00394
+6.73%
$19.74 million $382,436
Dec 8, 2021 $0.00369
-8.46%
$18.5 million $304,526
Dec 7, 2021 $0.00404
-0.22%
$20.24 million $336,060
Dec 6, 2021 $0.00405
+0.86%
$20.28 million $283,400
Dec 5, 2021 $0.00402
+0.56%
$20.14 million $329,233
Dec 4, 2021 $0.00399
-11.88%
$20.02 million $365,330
Dec 3, 2021 $0.00453
-1.93%
$22.72 million $265,428
Dec 2, 2021 $0.00462
-1.86%
$23.17 million $362,182
Dec 1, 2021 $0.00469
+1.04%
$23.52 million $292,071
Nov 30, 2021 $0.00468
+4.74%
$23.45 million $239,741
Nov 29, 2021 $0.00447
-4.76%
$22.39 million $135,344
Nov 28, 2021 $0.00469
-1.77%
$23.51 million $143,732
Nov 27, 2021 $0.00477
+3.22%
$23.93 million $69,170
Nov 26, 2021 $0.00463
-2.23%
$23.18 million $112,166
Nov 25, 2021 $0.00473
-0.19%
$23.71 million $123,814
Nov 24, 2021 $0.00474
-2.59%
$23.76 million $124,344
Nov 23, 2021 $0.00487
+3.37%
$24.39 million $146,707
Nov 22, 2021 $0.00471
+0.83%
$23.59 million $161,027
Nov 21, 2021 $0.00467
-5.32%
$23.4 million $200,098
Nov 20, 2021 $0.00493
+5.58%
$24.72 million $202,385
Nov 19, 2021 $0.00467
-5.44%
$23.41 million $256,132
Nov 18, 2021 $0.00494
-1.24%
$24.76 million $190,514
Nov 17, 2021 $0.005
+1.78%
$25.07 million $128,589
Nov 16, 2021 $0.00491
-2.31%
$24.63 million $111,735
Nov 15, 2021 $0.00503
-0.81%
$25.21 million $106,817
Nov 14, 2021 $0.00506
-0.55%
$25.39 million $240,970
Nov 13, 2021 $0.00509
+5.55%
$25.53 million $118,188
Nov 12, 2021 $0.00482
-3.44%
$24.18 million $137,442
Nov 11, 2021 $0.005
+4.16%
$25.04 million $136,152
Nov 10, 2021 $0.0048
-1.08%
$24.04 million $122,516
Nov 9, 2021 $0.00485
-3.88%
$24.3 million $148,335
Nov 8, 2021 $0.00504
-5.26%
$25.29 million $119,362
Nov 7, 2021 $0.00532
+6.85%
$26.69 million $181,114
Nov 6, 2021 $0.00497
-1.93%
$24.93 million $162,838
Nov 5, 2021 $0.00507
-1.31%
$25.42 million $74,571
Nov 4, 2021 $0.00514
-0.02%
$25.76 million $122,152
Nov 3, 2021 $0.00514
+5.96%
$25.76 million $183,934
Nov 2, 2021 $0.00485
-4.61%
$24.31 million $148,125
Nov 1, 2021 $0.00509
+7.20%
$25.49 million $156,947
Oct 31, 2021 $0.00474
-7.74%
$23.78 million $348,026
Oct 30, 2021 $0.00514
-1.82%
$25.78 million $391,805
Oct 29, 2021 $0.00528
-5.92%
$26.45 million $394,717
Oct 28, 2021 $0.00563
+9.56%
$28.22 million $600,397
Oct 27, 2021 $0.00509
-11.81%
$25.52 million $562,114
Oct 26, 2021 $0.00577
-2.06%
$28.9 million $720,270
Oct 25, 2021 $0.00587
+19.61%
$29.42 million $581,666
Oct 24, 2021 $0.0049
-6.28%
$24.58 million $564,369
Oct 23, 2021 $0.00523
-11.13%
$26.23 million $411,221
Oct 22, 2021 $0.00591
+5.10%
$29.61 million $332,477