Pac Protocol Historical Data

PAC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00559
-0.39%
$ 28.03 million $ 269,495
Oct 20, 2021 $ 0.00561
+8.31%
$ 28.14 million $ 740,103
Oct 19, 2021 $ 0.00519
-10.05%
$ 26.01 million $ 496,718
Oct 18, 2021 $ 0.0058
-3.23%
$ 29.05 million $ 358,966
Oct 17, 2021 $ 0.00597
-0.44%
$ 29.93 million $ 703,400
Oct 16, 2021 $ 0.00598
-5.26%
$ 29.97 million $ 699,938
Oct 15, 2021 $ 0.00631
+3.65%
$ 31.63 million $ 782,219
Oct 14, 2021 $ 0.00608
-6.97%
$ 30.45 million $ 761,698
Oct 13, 2021 $ 0.00653
+4.57%
$ 32.75 million $ 795,623
Oct 12, 2021 $ 0.00624
+6.08%
$ 31.29 million $ 827,662
Oct 11, 2021 $ 0.00588
-2.43%
$ 29.5 million $ 928,152
Oct 10, 2021 $ 0.00603
-10.08%
$ 30.24 million $ 1.73 million
Oct 9, 2021 $ 0.00673
-9.91%
$ 33.72 million $ 810,114
Oct 8, 2021 $ 0.00748
-1.08%
$ 37.52 million $ 832,062
Oct 7, 2021 $ 0.00747
-1.50%
$ 37.43 million $ 921,395
Oct 6, 2021 $ 0.00758
-12.68%
$ 37.99 million $ 1.16 million
Oct 5, 2021 $ 0.00868
-3.83%
$ 43.49 million $ 4.99 million
Oct 4, 2021 $ 0.00902
-6.63%
$ 45.23 million $ 2.63 million
Oct 3, 2021 $ 0.00966
+4.55%
$ 48.44 million $ 886,679
Oct 2, 2021 $ 0.00925
-6.31%
$ 46.38 million $ 848,302
Oct 1, 2021 $ 0.00987
-15.00%
$ 49.5 million $ 1.04 million
Sep 30, 2021 $ 0.0116
+24.06%
$ 58.23 million $ 1.05 million
Sep 29, 2021 $ 0.00936
-5.85%
$ 46.94 million $ 786,689
Sep 28, 2021 $ 0.00995
-4.52%
$ 49.87 million $ 625,496
Sep 27, 2021 $ 0.0104
+0.83%
$ 52.23 million $ 484,570
Sep 26, 2021 $ 0.0104
-1.03%
$ 52.04 million $ 461,885
Sep 25, 2021 $ 0.0105
-3.76%
$ 52.58 million $ 505,161
Sep 24, 2021 $ 0.011
-3.04%
$ 54.99 million $ 545,718
Sep 23, 2021 $ 0.0113
+0.72%
$ 56.71 million $ 648,872
Sep 22, 2021 $ 0.0112
+7.50%
$ 56.31 million $ 587,187
Sep 21, 2021 $ 0.0104
-3.14%
$ 52.38 million $ 761,764
Sep 20, 2021 $ 0.0108
-11.84%
$ 54.08 million $ 966,046
Sep 19, 2021 $ 0.0122
-1.83%
$ 61.35 million $ 852,705
Sep 18, 2021 $ 0.0125
-0.54%
$ 62.49 million $ 194,102
Sep 17, 2021 $ 0.0125
-14.32%
$ 62.83 million $ 519,082
Sep 16, 2021 $ 0.0146
+24.51%
$ 73.32 million $ 532,179
Sep 15, 2021 $ 0.0117
+3.99%
$ 58.89 million $ 256,956
Sep 14, 2021 $ 0.0113
+11.51%
$ 56.63 million $ 277,361
Sep 13, 2021 $ 0.0101
+2.25%
$ 50.78 million $ 438,071
Sep 12, 2021 $ 0.00991
+8.87%
$ 49.67 million $ 254,312
Sep 11, 2021 $ 0.0091
-2.61%
$ 45.62 million $ 158,433
Sep 10, 2021 $ 0.00935
-5.27%
$ 46.84 million $ 300,102
Sep 9, 2021 $ 0.00987
-8.82%
$ 49.45 million $ 275,227
Sep 8, 2021 $ 0.0108
-8.85%
$ 54.23 million $ 799,595
Sep 7, 2021 $ 0.0119
-19.82%
$ 59.5 million $ 2.55 million
Sep 6, 2021 $ 0.0148
+42.89%
$ 74.2 million $ 1.71 million
Sep 5, 2021 $ 0.0104
+14.46%
$ 51.93 million $ 1.7 million
Sep 4, 2021 $ 0.00905
+27.52%
$ 45.37 million $ 403,363
Sep 3, 2021 $ 0.0071
+3.48%
$ 35.58 million $ 122,619
Sep 2, 2021 $ 0.00686
+3.00%
$ 34.39 million $ 82,144