Pac Protocol Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00021
+1.63%
$ 1.05 million $ 830
Mar 23, 2025 $ 0.000198
-1.85%
$ 990,412 $ 697
Mar 22, 2025 $ 0.000201
-0.28%
$ 1.01 million $ 735
Mar 21, 2025 $ 0.000202
-0.10%
$ 1.01 million $ 737
Mar 20, 2025 $ 0.000202
-3.13%
$ 1.01 million $ 816
Mar 19, 2025 $ 0.000208
+4.97%
$ 1.04 million $ 778
Mar 18, 2025 $ 0.000199
-1.46%
$ 995,761 $ 688
Mar 17, 2025 $ 0.000202
+1.78%
$ 1.01 million $ 797
Mar 16, 2025 $ 0.000198
+2.19%
$ 993,700 $ 705
Mar 15, 2025 $ 0.000194
-4.20%
$ 972,624 $ 655
Mar 14, 2025 $ 0.000203
+4.24%
$ 1.02 million $ 701
Mar 13, 2025 $ 0.000195
+1.12%
$ 976,001 $ 706
Mar 12, 2025 $ 0.000201
+1.09%
$ 1.01 million $ 669
Mar 11, 2025 $ 0.000199
+9.80%
$ 996,756 $ 701
Mar 10, 2025 $ 0.000189
-2.46%
$ 948,211 $ 692
Mar 9, 2025 $ 0.000186
-10.25%
$ 930,465 $ 729
Mar 8, 2025 $ 0.000207
-0.64%
$ 1.04 million $ 754
Mar 7, 2025 $ 0.000208
+0.62%
$ 1.04 million $ 833
Mar 6, 2025 $ 0.000216
+3.59%
$ 1.08 million $ 770
Mar 5, 2025 $ 0.000208
-0.43%
$ 1.04 million $ 779
Mar 4, 2025 $ 0.00021
+1.39%
$ 1.05 million $ 798
Mar 3, 2025 $ 0.000207
-8.56%
$ 1.04 million $ 758
Mar 2, 2025 $ 0.000217
+9.49%
$ 1.09 million $ 718
Mar 1, 2025 $ 0.000198
-2.19%
$ 992,107 $ 758
Feb 28, 2025 $ 0.000203
-0.43%
$ 1.02 million $ 699
Feb 27, 2025 $ 0.000204
+0.58%
$ 1.02 million $ 755
Feb 26, 2025 $ 0.000202
-5.15%
$ 1.01 million $ 811
Feb 25, 2025 $ 0.000204
-7.25%
$ 1.02 million $ 774
Feb 24, 2025 $ 0.00021
-8.98%
$ 1.06 million $ 868
Feb 23, 2025 $ 0.000231
-0.26%
$ 1.16 million $ 875
Feb 22, 2025 $ 0.000232
+4.89%
$ 1.16 million $ 882
Feb 21, 2025 $ 0.000231
-2.30%
$ 1.16 million $ 761
Feb 20, 2025 $ 0.000236
+1.80%
$ 1.18 million $ 847
Feb 19, 2025 $ 0.000222
-3.15%
$ 1.11 million $ 771
Feb 18, 2025 $ 0.000229
+4.04%
$ 1.15 million $ 905
Feb 17, 2025 $ 0.00023
-0.37%
$ 1.15 million $ 858
Feb 16, 2025 $ 0.000231
-1.46%
$ 1.16 million $ 848
Feb 15, 2025 $ 0.000234
+0.13%
$ 1.17 million $ 825
Feb 14, 2025 $ 0.000234
+0.87%
$ 1.17 million $ 917
Feb 13, 2025 $ 0.000232
-1.20%
$ 1.16 million $ 882
Feb 12, 2025 $ 0.000235
+2.17%
$ 1.18 million $ 812
Feb 11, 2025 $ 0.00023
-1.81%
$ 1.15 million $ 839
Feb 10, 2025 $ 0.000224
-3.41%
$ 1.12 million $ 847
Feb 9, 2025 $ 0.000232
+0.03%
$ 1.16 million $ 946
Feb 8, 2025 $ 0.000222
-4.17%
$ 1.11 million $ 720
Feb 7, 2025 $ 0.000222
-45.95%
$ 1.11 million $ 789
Feb 6, 2025 $ 0.000412
-4.38%
$ 2.07 million $ 54,398
Feb 5, 2025 $ 0.000431
-4.10%
$ 2.16 million $ 54,239
Feb 4, 2025 $ 0.000447
-1.80%
$ 2.24 million $ 53,160
Feb 3, 2025 $ 0.000454
-7.95%
$ 2.28 million $ 58,454