Pac Protocol Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000057
+1.52%
$ 261,900 $ 91,934
Jul 31 $ 0.0000561
-6.58%
$ 281,368 $ 210,638
Jul 24 $ 0.0000601
-2.19%
$ 301,333 $ 214,609
Jul 17 $ 0.0000617
-0.34%
$ 309,122 $ 294,156
Jul 10 $ 0.0000621
-0.38%
$ 311,390 $ 255,875
Jul 3 $ 0.0000624
+15.85%
$ 312,739 $ 260,599
Jun 26 $ 0.000054
-5.25%
$ 270,901 $ 252,534
Jun 19 $ 0.000053
+5.24%
$ 286,092 $ 262,705
Jun 12 $ 0.0000499
-0.69%
$ 252,866 $ 258,752
Jun 5 $ 0.0000501
-5.32%
$ 250,939 $ 255,601
May 29 $ 0.0000531
+9.68%
$ 265,912 $ 310,486
May 22 $ 0.0000457
-11.84%
$ 241,758 $ 182,377
May 15 $ 0.0000348
-17.94%
$ 259,982 $ 247,152
May 8 $ 0.0000501
+2.56%
$ 212,860 $ 261,528
May 1 $ 0.000049
-2.06%
$ 245,646 $ 259,646
Apr 24 $ 0.0000493
+96.67%
$ 249,818 $ 250,034
Apr 17 $ 0.0000251
-54.37%
$ 126,145 $ 155,514
Apr 10 $ 0.0000615
-6.94%
$ 275,695 $ 95,562
Apr 3 $ 0.0000657
-4.57%
$ 329,451 $ 184,453
Mar 27 $ 0.0000689
-30.66%
$ 345,208 $ 158,064
Mar 20 $ 0.0000542
-5.85%
$ 497,826 $ 190,078
Mar 13 $ 0.0000575
+8.78%
$ 289,684 $ 274,432
Mar 6 $ 0.0000679
-17.64%
$ 260,260 $ 212,181
Feb 27 $ 0.0000825
-18.53%
$ 413,306 $ 331,456
Feb 20 $ 0.0000995
-7.18%
$ 498,933 $ 240,246
Feb 13 $ 0.000109
-8.96%
$ 546,168 $ 199,967
Feb 6 $ 0.00012
-8.39%
$ 600,579 $ 224,117
Jan 30 $ 0.000131
-15.91%
$ 657,990 $ 344,271
Jan 23 $ 0.000155
+5.15%
$ 794,717 $ 279,308
Jan 16 $ 0.000149
-0.66%
$ 744,870 $ 315,878
Jan 9 $ 0.000149
-14.13%
$ 749,166 $ 305,877
Jan 2 $ 0.000175
+24.23%
$ 875,470 $ 300,640
Dec 26 $ 0.000141
-10.97%
$ 708,572 $ 270,484
Dec 19 $ 0.000159
+5.39%
$ 798,287 $ 256,171
Dec 12 $ 0.000151
-2.75%
$ 756,395 $ 296,639
Dec 5 $ 0.000155
-8.92%
$ 779,035 $ 249,513
Nov 28 $ 0.00017
+9.47%
$ 854,115 $ 255,401
Nov 21 $ 0.000157
-7.08%
$ 789,426 $ 236,650
Nov 14 $ 0.000162
-8.00%
$ 842,103 $ 256,843
Nov 7 $ 0.000175
-13.72%
$ 879,040 $ 341,649
Oct 31 $ 0.000204
-14.99%
$ 1.02 million $ 422,638
Oct 24 $ 0.000255
+21.85%
$ 1.28 million $ 369,613
Oct 17 $ 0.00021
-2.30%
$ 1.05 million $ 265,107
Oct 10 $ 0.000215
-11.84%
$ 1.08 million $ 218,672
Oct 3 $ 0.000244
-3.49%
$ 1.22 million $ 295,479
Sep 26 $ 0.000253
+7.07%
$ 1.27 million $ 284,766
Sep 19 $ 0.000246
-12.31%
$ 1.18 million $ 319,788
Sep 12 $ 0.000281
+0.14%
$ 1.57 million $ 347,976
Sep 5 $ 0.000281
-11.61%
$ 1.55 million $ 333,431
Aug 29 $ 0.000559
+66.49%
$ -- $ 299,185