Coinranking
Pac Protocol Historical Data
PAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7 | $0.000057 | +1.52% | ||
| Jul 31 | $0.0000561 | -6.58% | ||
| Jul 24 | $0.0000601 | -2.19% | ||
| Jul 17 | $0.0000617 | -0.34% | ||
| Jul 10 | $0.0000621 | -0.38% | ||
| Jul 3 | $0.0000624 | +15.85% | ||
| Jun 26 | $0.000054 | -5.25% | ||
| Jun 19 | $0.000053 | +5.24% | ||
| Jun 12 | $0.0000499 | -0.69% | ||
| Jun 5 | $0.0000501 | -5.32% | ||
| May 29 | $0.0000531 | +9.68% | ||
| May 22 | $0.0000457 | -11.84% | ||
| May 15 | $0.0000348 | -17.94% | ||
| May 8 | $0.0000501 | +2.56% | ||
| May 1 | $0.000049 | -2.06% | ||
| Apr 24 | $0.0000493 | +96.67% | ||
| Apr 17 | $0.0000251 | -54.37% | ||
| Apr 10 | $0.0000615 | -6.94% | ||
| Apr 3 | $0.0000657 | -4.57% | ||
| Mar 27 | $0.0000689 | -30.66% | ||
| Mar 20 | $0.0000542 | -5.85% | ||
| Mar 13 | $0.0000575 | +8.78% | ||
| Mar 6 | $0.0000679 | -17.64% | ||
| Feb 27 | $0.0000825 | -18.53% | ||
| Feb 20 | $0.0000995 | -7.18% | ||
| Feb 13 | $0.000109 | -8.96% | ||
| Feb 6 | $0.00012 | -8.39% | ||
| Jan 30 | $0.000131 | -15.91% | ||
| Jan 23 | $0.000155 | +5.15% | ||
| Jan 16 | $0.000149 | -0.66% | ||
| Jan 9 | $0.000149 | -14.13% | ||
| Jan 2 | $0.000175 | +24.23% | ||
| Dec 26 | $0.000141 | -10.97% | ||
| Dec 19 | $0.000159 | +5.39% | ||
| Dec 12 | $0.000151 | -2.75% | ||
| Dec 5 | $0.000155 | -8.92% | ||
| Nov 28 | $0.00017 | +9.47% | ||
| Nov 21 | $0.000157 | -7.08% | ||
| Nov 14 | $0.000162 | -8.00% | ||
| Nov 7 | $0.000175 | -13.72% | ||
| Oct 31 | $0.000204 | -14.99% | ||
| Oct 24 | $0.000255 | +21.85% | ||
| Oct 17 | $0.00021 | -2.30% | ||
| Oct 10 | $0.000215 | -11.84% | ||
| Oct 3 | $0.000244 | -3.49% | ||
| Sep 26 | $0.000253 | +7.07% | ||
| Sep 19 | $0.000246 | -12.31% | ||
| Sep 12 | $0.000281 | +0.14% | ||
| Sep 5 | $0.000281 | -11.61% | ||
| Aug 29 | $0.000559 | +66.49% | ||