Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.0066
+1.27%
$33.1 million $124,444
Jul 10, 2021 $0.00652
+0.09%
$32.7 million $110,067
Jul 9, 2021 $0.00652
-1.11%
$32.68 million $135,138
Jul 8, 2021 $0.00659
-6.32%
$33.04 million $83,980
Jul 7, 2021 $0.00704
-3.95%
$35.28 million $87,595
Jul 6, 2021 $0.00732
+8.56%
$36.7 million $119,867
Jul 5, 2021 $0.00675
-2.39%
$33.83 million $58,658
Jul 4, 2021 $0.00691
+0.61%
$34.66 million $188,688
Jul 3, 2021 $0.00687
+3.07%
$34.44 million $265,827
Jul 2, 2021 $0.00667
-4.89%
$33.42 million $174,327
Jul 1, 2021 $0.00701
-1.96%
$35.16 million $143,474
Jun 30, 2021 $0.00716
+0.82%
$35.87 million $160,785
Jun 29, 2021 $0.0071
-2.46%
$35.57 million $128,780
Jun 28, 2021 $0.00727
+11.95%
$36.46 million $235,133
Jun 27, 2021 $0.0065
+20.19%
$32.56 million $127,234
Jun 26, 2021 $0.0054
+3.32%
$27.05 million $46,233
Jun 25, 2021 $0.00522
-8.69%
$26.19 million $110,679
Jun 24, 2021 $0.00572
-0.34%
$28.66 million $89,075
Jun 23, 2021 $0.00574
+0.58%
$28.77 million $137,817
Jun 22, 2021 $0.0057
+20.34%
$28.59 million $139,677
Jun 21, 2021 $0.00473
-27.70%
$23.73 million $135,800
Jun 20, 2021 $0.00655
+2.04%
$32.82 million $75,961
Jun 19, 2021 $0.00642
-9.54%
$32.17 million $197,697
Jun 18, 2021 $0.00709
-3.49%
$35.54 million $120,488
Jun 17, 2021 $0.00735
+3.90%
$36.84 million $111,986
Jun 16, 2021 $0.00707
-3.96%
$35.44 million $121,476
Jun 15, 2021 $0.00736
-5.95%
$36.91 million $140,375
Jun 14, 2021 $0.00783
+5.24%
$39.24 million $87,194
Jun 13, 2021 $0.00743
-0.24%
$37.24 million $258,899
Jun 12, 2021 $0.00745
-9.63%
$37.35 million $169,543
Jun 11, 2021 $0.00824
+8.15%
$41.32 million $111,844
Jun 10, 2021 $0.00763
-9.81%
$38.26 million $81,275
Jun 9, 2021 $0.00847
+5.56%
$42.43 million $257,387
Jun 8, 2021 $0.00802
-2.61%
$40.19 million $205,315
Jun 7, 2021 $0.00823
-5.17%
$41.25 million $100,065
Jun 6, 2021 $0.00867
-0.48%
$43.48 million $40,629
Jun 5, 2021 $0.00871
-1.63%
$43.67 million $175,088
Jun 4, 2021 $0.00887
-5.23%
$44.45 million $129,003
Jun 3, 2021 $0.00935
+18.23%
$46.89 million $265,593
Jun 2, 2021 $0.00792
-3.36%
$39.67 million $217,651
Jun 1, 2021 $0.00819
-9.90%
$41.04 million $147,166
May 30, 2021 $0.00832
+4.89%
$41.7 million $155,858
May 29, 2021 $0.00793
-7.03%
$39.74 million $137,941
May 28, 2021 $0.00853
-9.56%
$42.74 million $202,561
May 27, 2021 $0.00944
-0.47%
$47.29 million $205,224
May 26, 2021 $0.00948
-2.63%
$47.53 million $342,806
May 25, 2021 $0.00974
+2.19%
$48.81 million $440,389
May 24, 2021 $0.00953
+29.49%
$47.76 million $257,150
May 23, 2021 $0.00736
-15.57%
$36.89 million $295,294
May 22, 2021 $0.0087
-4.83%
$43.63 million $234,832