Pac Protocol Historical Data

PAC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0066
+1.27%
$ 33.1 million $ 124,444
Jul 10, 2021 $ 0.00652
+0.09%
$ 32.7 million $ 110,067
Jul 9, 2021 $ 0.00652
-1.11%
$ 32.68 million $ 135,138
Jul 8, 2021 $ 0.00659
-6.32%
$ 33.04 million $ 83,980
Jul 7, 2021 $ 0.00704
-3.95%
$ 35.28 million $ 87,595
Jul 6, 2021 $ 0.00732
+8.56%
$ 36.7 million $ 119,867
Jul 5, 2021 $ 0.00675
-2.39%
$ 33.83 million $ 58,658
Jul 4, 2021 $ 0.00691
+0.61%
$ 34.66 million $ 188,688
Jul 3, 2021 $ 0.00687
+3.07%
$ 34.44 million $ 265,827
Jul 2, 2021 $ 0.00667
-4.89%
$ 33.42 million $ 174,327
Jul 1, 2021 $ 0.00701
-1.96%
$ 35.16 million $ 143,474
Jun 30, 2021 $ 0.00716
+0.82%
$ 35.87 million $ 160,785
Jun 29, 2021 $ 0.0071
-2.46%
$ 35.57 million $ 128,780
Jun 28, 2021 $ 0.00727
+11.95%
$ 36.46 million $ 235,133
Jun 27, 2021 $ 0.0065
+20.19%
$ 32.56 million $ 127,234
Jun 26, 2021 $ 0.0054
+3.32%
$ 27.05 million $ 46,233
Jun 25, 2021 $ 0.00522
-8.69%
$ 26.19 million $ 110,679
Jun 24, 2021 $ 0.00572
-0.34%
$ 28.66 million $ 89,075
Jun 23, 2021 $ 0.00574
+0.58%
$ 28.77 million $ 137,817
Jun 22, 2021 $ 0.0057
+20.34%
$ 28.59 million $ 139,677
Jun 21, 2021 $ 0.00473
-27.70%
$ 23.73 million $ 135,800
Jun 20, 2021 $ 0.00655
+2.04%
$ 32.82 million $ 75,961
Jun 19, 2021 $ 0.00642
-9.54%
$ 32.17 million $ 197,697
Jun 18, 2021 $ 0.00709
-3.49%
$ 35.54 million $ 120,488
Jun 17, 2021 $ 0.00735
+3.90%
$ 36.84 million $ 111,986
Jun 16, 2021 $ 0.00707
-3.96%
$ 35.44 million $ 121,476
Jun 15, 2021 $ 0.00736
-5.95%
$ 36.91 million $ 140,375
Jun 14, 2021 $ 0.00783
+5.24%
$ 39.24 million $ 87,194
Jun 13, 2021 $ 0.00743
-0.24%
$ 37.24 million $ 258,899
Jun 12, 2021 $ 0.00745
-9.63%
$ 37.35 million $ 169,543
Jun 11, 2021 $ 0.00824
+8.15%
$ 41.32 million $ 111,844
Jun 10, 2021 $ 0.00763
-9.81%
$ 38.26 million $ 81,275
Jun 9, 2021 $ 0.00847
+5.56%
$ 42.43 million $ 257,387
Jun 8, 2021 $ 0.00802
-2.61%
$ 40.19 million $ 205,315
Jun 7, 2021 $ 0.00823
-5.17%
$ 41.25 million $ 100,065
Jun 6, 2021 $ 0.00867
-0.48%
$ 43.48 million $ 40,629
Jun 5, 2021 $ 0.00871
-1.63%
$ 43.67 million $ 175,088
Jun 4, 2021 $ 0.00887
-5.23%
$ 44.45 million $ 129,003
Jun 3, 2021 $ 0.00935
+18.23%
$ 46.89 million $ 265,593
Jun 2, 2021 $ 0.00792
-3.36%
$ 39.67 million $ 217,651
Jun 1, 2021 $ 0.00819
-9.90%
$ 41.04 million $ 147,166
May 30, 2021 $ 0.00832
+4.89%
$ 41.7 million $ 155,858
May 29, 2021 $ 0.00793
-7.03%
$ 39.74 million $ 137,941
May 28, 2021 $ 0.00853
-9.56%
$ 42.74 million $ 202,561
May 27, 2021 $ 0.00944
-0.47%
$ 47.29 million $ 205,224
May 26, 2021 $ 0.00948
-2.63%
$ 47.53 million $ 342,806
May 25, 2021 $ 0.00974
+2.19%
$ 48.81 million $ 440,389
May 24, 2021 $ 0.00953
+29.49%
$ 47.76 million $ 257,150
May 23, 2021 $ 0.00736
-15.57%
$ 36.89 million $ 295,294
May 22, 2021 $ 0.0087
-4.83%
$ 43.63 million $ 234,832