Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.0066
+1.27%
$33.1 million $124,444
Jul 10, 2021 $0.00652
+0.09%
$32.7 million $110,067
Jul 9, 2021 $0.00652
-1.11%
$32.68 million $135,138
Jul 8, 2021 $0.00659
-6.32%
$33.04 million $83,980
Jul 7, 2021 $0.00704
-3.95%
$35.28 million $87,595
Jul 6, 2021 $0.00732
+8.56%
$36.7 million $119,867
Jul 5, 2021 $0.00675
-2.39%
$33.83 million $58,658
Jul 4, 2021 $0.00691
+0.61%
$34.66 million $188,688
Jul 3, 2021 $0.00687
+3.07%
$34.44 million $265,827
Jul 2, 2021 $0.00667
-4.89%
$33.42 million $174,327
Jul 1, 2021 $0.00701
-1.96%
$35.16 million $143,474
Jun 30, 2021 $0.00716
+0.82%
$35.87 million $160,785
Jun 29, 2021 $0.0071
-2.46%
$35.57 million $128,780
Jun 28, 2021 $0.00727
+11.95%
$36.46 million $235,133
Jun 27, 2021 $0.0065
+20.19%
$32.56 million $127,234
Jun 26, 2021 $0.0054
+3.32%
$27.05 million $46,233
Jun 25, 2021 $0.00522
-8.69%
$26.19 million $110,679
Jun 24, 2021 $0.00572
-0.34%
$28.66 million $89,075
Jun 23, 2021 $0.00574
+0.58%
$28.77 million $137,817
Jun 22, 2021 $0.0057
+20.34%
$28.59 million $139,677
Jun 21, 2021 $0.00473
-27.70%
$23.73 million $135,800
Jun 20, 2021 $0.00655
+2.04%
$32.82 million $75,961
Jun 19, 2021 $0.00642
-9.54%
$32.17 million $197,697
Jun 18, 2021 $0.00709
-3.49%
$35.54 million $120,488
Jun 17, 2021 $0.00735
+3.90%
$36.84 million $111,986
Jun 16, 2021 $0.00707
-3.96%
$35.44 million $121,476
Jun 15, 2021 $0.00736
-5.95%
$36.91 million $140,375
Jun 14, 2021 $0.00783
+5.24%
$39.24 million $87,194
Jun 13, 2021 $0.00743
-0.24%
$37.24 million $258,899
Jun 12, 2021 $0.00745
-9.63%
$37.35 million $169,543
Jun 11, 2021 $0.00824
+8.15%
$41.32 million $111,844
Jun 10, 2021 $0.00763
-9.81%
$38.26 million $81,275
Jun 9, 2021 $0.00847
+5.56%
$42.43 million $257,387
Jun 8, 2021 $0.00802
-2.61%
$40.19 million $205,315
Jun 7, 2021 $0.00823
-5.17%
$41.25 million $100,065
Jun 6, 2021 $0.00867
-0.48%
$43.48 million $40,629
Jun 5, 2021 $0.00871
-1.63%
$43.67 million $175,088
Jun 4, 2021 $0.00887
-5.23%
$44.45 million $129,003
Jun 3, 2021 $0.00935
+18.23%
$46.89 million $265,593
Jun 2, 2021 $0.00792
-3.36%
$39.67 million $217,651
Jun 1, 2021 $0.00819
-9.90%
$41.04 million $147,166
May 30, 2021 $0.00832
+4.89%
$41.7 million $155,858
May 29, 2021 $0.00793
-7.03%
$39.74 million $137,941
May 28, 2021 $0.00853
-9.56%
$42.74 million $202,561
May 27, 2021 $0.00944
-0.47%
$47.29 million $205,224
May 26, 2021 $0.00948
-2.63%
$47.53 million $342,806
May 25, 2021 $0.00974
+2.19%
$48.81 million $440,389
May 24, 2021 $0.00953
+29.49%
$47.76 million $257,150
May 23, 2021 $0.00736
-15.57%
$36.89 million $295,294
May 22, 2021 $0.0087
-4.83%
$43.63 million $234,832