Pac Protocol Historical Data

PAC Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00901
-10.81%
$ 45.17 million $ 313,166
May 20, 2021 $ 0.0101
+0.38%
$ 50.59 million $ 460,213
May 19, 2021 $ 0.0101
-9.69%
$ 50.6 million $ 518,886
May 18, 2021 $ 0.0112
-5.43%
$ 56.03 million $ 303,072
May 17, 2021 $ 0.0118
+1.71%
$ 59.3 million $ 257,400
May 16, 2021 $ 0.0116
-8.24%
$ 58.26 million $ 207,577
May 15, 2021 $ 0.0127
-0.65%
$ 63.5 million $ 318,157
May 14, 2021 $ 0.0127
+4.26%
$ 63.56 million $ 297,766
May 13, 2021 $ 0.0122
+2.82%
$ 60.91 million $ 598,133
May 12, 2021 $ 0.0117
+1.65%
$ 58.4 million $ 476,075
May 11, 2021 $ 0.0115
-1.28%
$ 57.42 million $ 540,909
May 10, 2021 $ 0.0117
-7.52%
$ 58.61 million $ 622,140
May 9, 2021 $ 0.0127
-8.39%
$ 63.45 million $ 211,963
May 8, 2021 $ 0.0138
+2.28%
$ 69.25 million $ 277,875
May 7, 2021 $ 0.0135
-4.59%
$ 67.7 million $ 332,025
May 6, 2021 $ 0.0142
+5.38%
$ 70.97 million $ 327,068
May 5, 2021 $ 0.0134
+4.58%
$ 67.32 million $ 166,640
May 4, 2021 $ 0.0129
-5.65%
$ 64.47 million $ 273,456
May 3, 2021 $ 0.0137
-0.24%
$ 68.83 million $ 300,384
May 2, 2021 $ 0.0137
-0.96%
$ 68.67 million $ 163,278
May 1, 2021 $ 0.0138
+2.93%
$ 69.34 million $ 410,957
Apr 30, 2021 $ 0.0134
+13.12%
$ 67.23 million $ 229,221
Apr 29, 2021 $ 0.0119
+7.56%
$ 59.4 million $ 228,419
Apr 28, 2021 $ 0.0109
-1.14%
$ 54.74 million $ 109,685
Apr 27, 2021 $ 0.011
-0.26%
$ 55.37 million $ 119,394
Apr 26, 2021 $ 0.0111
+4.45%
$ 55.46 million $ 157,280
Apr 25, 2021 $ 0.0106
+0.71%
$ 53.08 million $ 163,002
Apr 24, 2021 $ 0.0105
-2.20%
$ 52.74 million $ 127,769
Apr 23, 2021 $ 0.0108
-3.46%
$ 53.92 million $ 158,500
Apr 22, 2021 $ 0.0111
-13.79%
$ 55.88 million $ 301,539
Apr 21, 2021 $ 0.013
+5.05%
$ 65.1 million $ 274,799
Apr 20, 2021 $ 0.0124
+9.34%
$ 62.35 million $ 508,737
Apr 19, 2021 $ 0.0114
-13.36%
$ 57.04 million $ 283,694
Apr 18, 2021 $ 0.0132
-6.33%
$ 65.99 million $ 685,861
Apr 17, 2021 $ 0.0141
+14.10%
$ 70.45 million $ 507,663
Apr 16, 2021 $ 0.0123
-0.82%
$ 61.75 million $ 505,168
Apr 15, 2021 $ 0.0125
+2.23%
$ 62.41 million $ 220,541
Apr 14, 2021 $ 0.0122
+2.67%
$ 61.05 million $ 236,683
Apr 13, 2021 $ 0.0119
+3.32%
$ 59.45 million $ 257,617
Apr 12, 2021 $ 0.0115
-2.14%
$ 57.77 million $ 243,840
Apr 11, 2021 $ 0.0119
-4.26%
$ 59.56 million $ 386,928
Apr 10, 2021 $ 0.0124
+0.58%
$ 62.21 million $ 405,758
Apr 9, 2021 $ 0.0123
-4.01%
$ 61.84 million $ 327,017
Apr 8, 2021 $ 0.0129
+15.22%
$ 64.42 million $ 471,824
Apr 7, 2021 $ 0.0112
-2.31%
$ 55.98 million $ 414,307
Apr 6, 2021 $ 0.0114
+4.37%
$ 57.22 million $ 427,457
Apr 5, 2021 $ 0.0109
-13.20%
$ 54.45 million $ 465,040
Apr 4, 2021 $ 0.0125
-0.21%
$ 62.85 million $ 302,833
Apr 3, 2021 $ 0.0126
-7.21%
$ 63.23 million $ 409,837
Apr 2, 2021 $ 0.0136
+2.70%
$ 68.23 million $ 369,352