Pac Protocol Historical Data

PAC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00163
-14.53%
$ 8.15 million $ 54,545
Feb 8, 2021 $ 0.0019
+23.59%
$ 9.52 million $ 28,862
Feb 7, 2021 $ 0.00154
+15.21%
$ 7.71 million $ 5,790
Feb 6, 2021 $ 0.00134
+7.25%
$ 6.69 million $ 17,706
Feb 5, 2021 $ 0.00124
+2.82%
$ 6.24 million $ 24,905
Feb 4, 2021 $ 0.00121
-24.49%
$ 6.07 million $ 21,536
Feb 3, 2021 $ 0.00153
-10.58%
$ 7.67 million $ 16,710
Feb 2, 2021 $ 0.00156
+51.91%
$ 7.81 million $ 40,716
Feb 1, 2021 $ 0.00103
+0.18%
$ 5.14 million $ 26,293
Jan 30, 2021 $ 0.000758
-49.95%
$ 3.8 million $ 4,310
Jan 29, 2021 $ 0.00153
-31.41%
$ 7.68 million $ 23,759
Jan 28, 2021 $ 0.00147
+140.34%
$ 7.36 million $ 12,801
Jan 27, 2021 $ 0.000612
-32.72%
$ 3.07 million $ 4,204
Jan 26, 2021 $ 0.000903
+34.50%
$ 4.53 million $ 11,189
Jan 24, 2021 $ 0.000753
+19.86%
$ 3.77 million $ 1,968
Jan 23, 2021 $ 0.000645
-3.61%
$ 3.23 million $ 2,299
Jan 22, 2021 $ 0.000664
-14.79%
$ 3.33 million $ 9,172
Jan 21, 2021 $ 0.000777
+15.03%
$ 3.89 million $ 8,529
Jan 20, 2021 $ 0.000676
+1.58%
$ 3.39 million $ 5,706
Jan 19, 2021 $ 0.000688
+26.84%
$ 3.45 million $ 5,659
Jan 18, 2021 $ 0.000518
-14.30%
$ 2.59 million $ 1,258
Jan 17, 2021 $ 0.000604
-10.14%
$ 3.03 million $ 1,011
Jan 16, 2021 $ 0.000672
-10.41%
$ 3.37 million $ 2,389
Jan 15, 2021 $ 0.000726
-1.48%
$ 3.64 million $ 9,576
Jan 14, 2021 $ 0.000737
-12.26%
$ 3.69 million $ 6,233
Jan 13, 2021 $ 0.00084
+61.53%
$ 4.21 million $ 2,884
Jan 12, 2021 $ 0.000519
-26.46%
$ 2.6 million $ 1,776
Jan 11, 2021 $ 0.000707
+0.19%
$ 3.54 million $ 1,612
Jan 10, 2021 $ 0.000706
+26.65%
$ 3.54 million $ 6,332
Jan 9, 2021 $ 0.000558
-25.80%
$ 2.8 million $ 2,737
Jan 8, 2021 $ 0.000752
+42.64%
$ 3.77 million $ 4,332
Jan 7, 2021 $ 0.000528
+0.73%
$ 2.64 million $ 3,174
Jan 6, 2021 $ 0.000523
-29.39%
$ 2.62 million $ 2,978
Jan 5, 2021 $ 0.000741
+12.31%
$ 3.71 million $ 5,375
Jan 4, 2021 $ 0.000919
-4.25%
$ 4.61 million $ 28,424
Jan 3, 2021 $ 0.000961
+44.78%
$ 4.82 million $ 28,630
Jan 2, 2021 $ 0.000663
-5.54%
$ 3.32 million $ 21,955
Jan 1, 2021 $ 0.000701
+18.12%
$ 3.52 million $ 1,272
Dec 31, 2020 $ 0.000594
-29.05%
$ 2.98 million $ 10,325
Dec 30, 2020 $ 0.000839
+1.00%
$ 4.2 million $ 15,328
Dec 29, 2020 $ 0.000548
+3.23%
$ 2.75 million $ 14,032
Dec 28, 2020 $ 0.000541
+4.90%
$ 2.71 million $ 16,396
Dec 27, 2020 $ 0.0005
-3.80%
$ 2.51 million $ 3,069
Dec 26, 2020 $ 0.000502
-11.09%
$ 2.52 million $ 5,268
Dec 25, 2020 $ 0.000478
+0.35%
$ 2.4 million $ 9,680
Dec 24, 2020 $ 0.00048
-5.72%
$ 2.41 million $ 9,762
Dec 23, 2020 $ 0.000513
-4.90%
$ 2.57 million $ 1,905
Dec 22, 2020 $ 0.000502
+11.30%
$ 2.52 million $ 997
Dec 21, 2020 $ 0.000461
+1.64%
$ 2.31 million $ 7,590
Dec 17, 2020 $ 0.000502
-12.84%
$ 2.52 million $ 2,046