Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.000511
+3.08%
$2.56 million $2,440
Dec 15, 2020 $0.000523
+1.28%
$2.62 million $1,150
Dec 14, 2020 $0.000488
-2.25%
$2.44 million $1,379
Dec 13, 2020 $0.000513
+2.15%
$2.57 million $1,268
Dec 12, 2020 $0.000502
+22.10%
$2.52 million $1,824
Dec 11, 2020 $0.000408
-14.69%
$2.04 million $4,028
Dec 10, 2020 $0.000487
-23.37%
$2.44 million $1,484
Dec 9, 2020 $0.00064
+0.24%
$3.21 million $979
Dec 8, 2020 $0.000566
+24.06%
$2.84 million $1,223
Dec 7, 2020 $0.000456
-26.67%
$2.29 million $2,876
Dec 6, 2020 $0.000616
-11.22%
$3.09 million $568
Dec 5, 2020 $0.000685
+17.51%
$3.43 million $1,424
Dec 4, 2020 $0.000574
-7.16%
$2.88 million $3,792
Dec 3, 2020 $0.000625
+6.86%
$3.13 million $2,567
Dec 2, 2020 $0.000609
-12.52%
$3.05 million $3,110
Dec 1, 2020 $0.000647
+1.26%
$3.24 million $2,103
Nov 30, 2020 $0.00056
-0.81%
$2.81 million $4,093
Nov 29, 2020 $0.000564
-16.72%
$2.83 million $4,132
Nov 28, 2020 $0.000678
+31.62%
$3.4 million $4,413
Nov 27, 2020 $0.000514
-3.10%
$2.58 million $7,825
Nov 26, 2020 $0.000531
-29.28%
$2.66 million $6,104
Nov 25, 2020 $0.000751
-1.15%
$3.76 million $5,408
Nov 24, 2020 $0.000759
+26.34%
$3.8 million $3,852
Nov 23, 2020 $0.0006
+6.27%
$3.01 million $2,376
Nov 22, 2020 $0.000565
-1.91%
$2.83 million $9,926
Nov 21, 2020 $0.000576
+44.58%
$2.89 million $1,483
Nov 20, 2020 $0.000398
-28.93%
$2 million $5,722
Nov 19, 2020 $0.000561
+2.91%
$2.81 million $4,459
Nov 18, 2020 $0.000545
+28.91%
$2.73 million $1,762
Nov 17, 2020 $0.000423
-24.11%
$2.12 million $1,723
Nov 16, 2020 $0.000557
+0.02%
$2.79 million $859
Nov 15, 2020 $0.000557
+8.48%
$2.79 million $493
Nov 14, 2020 $0.000514
-10.18%
$2.57 million $2,601
Nov 13, 2020 $0.000572
+6.69%
$2.87 million $2,389
Nov 12, 2020 $0.000536
+11.74%
$2.69 million $1,413
Nov 11, 2020 $0.00048
-8.98%
$2.4 million $6,323
Nov 10, 2020 $0.000527
-6.24%
$2.64 million $1,713
Nov 9, 2020 $0.000562
-9.49%
$2.82 million $1,737
Nov 8, 2020 $0.000621
-4.95%
$3.11 million $1,524
Nov 7, 2020 $0.000654
+4.38%
$3.28 million $1,019
Nov 6, 2020 $0.000626
+29.15%
$3.14 million $8,751
Nov 5, 2020 $0.000485
+7.32%
$2.43 million $7,380
Nov 4, 2020 $0.000452
-1.23%
$2.26 million $5,083
Nov 3, 2020 $0.000457
-17.38%
$2.29 million $4,731
Nov 2, 2020 $0.000553
-6.60%
$2.77 million $5,160
Nov 1, 2020 $0.000592
-2.34%
$2.97 million $2,664
Oct 31, 2020 $0.000606
-12.88%
$3.04 million $1,625
Oct 30, 2020 $0.000696
+6.22%
$3.49 million $1,239
Oct 29, 2020 $0.000655
+14.40%
$3.28 million $888
Oct 28, 2020 $0.000572
-16.27%
$2.87 million $2,529