Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2020 $0.000682
-5.89%
$3.42 million $3,266
Oct 26, 2020 $0.000725
+3.06%
$3.63 million $1,848
Oct 25, 2020 $0.000703
+28.50%
$3.53 million $1,019
Oct 24, 2020 $0.000547
-17.53%
$2.74 million $8,797
Oct 23, 2020 $0.000641
-0.15%
$3.21 million $1,236
Oct 22, 2020 $0.000651
-0.19%
$3.26 million $2,415
Oct 21, 2020 $0.000652
+7.31%
$3.27 million $6,245
Oct 20, 2020 $0.000608
-1.97%
$3.05 million $3,494
Oct 19, 2020 $0.00062
-11.23%
$3.11 million $1,996
Oct 18, 2020 $0.000698
+1.37%
$3.5 million $3,950
Oct 17, 2020 $0.000689
-1.13%
$3.45 million $2,707
Oct 16, 2020 $0.000697
+9.84%
$3.49 million $1,072
Oct 15, 2020 $0.000634
+1.40%
$3.18 million $1,043
Oct 14, 2020 $0.000626
-21.26%
$3.14 million $1,067
Oct 13, 2020 $0.000795
+3.77%
$3.98 million $2,782
Oct 12, 2020 $0.000766
+11.98%
$3.84 million $1,195
Oct 11, 2020 $0.000684
-13.21%
$3.43 million $55,463
Oct 10, 2020 $0.000788
+56.42%
$3.95 million $49,706
Oct 9, 2020 $0.000504
+13.37%
$2.53 million $1,121
Oct 8, 2020 $0.000444
-8.94%
$2.23 million $4,048
Oct 7, 2020 $0.000488
-5.43%
$2.45 million $2,513
Oct 6, 2020 $0.000516
+2.89%
$2.59 million $2,658
Oct 5, 2020 $0.000502
-12.96%
$2.51 million $831
Oct 4, 2020 $0.000576
+2.70%
$2.89 million $718
Oct 3, 2020 $0.000561
+1.29%
$2.81 million $874
Oct 2, 2020 $0.000554
-10.09%
$2.78 million $1,957
Oct 1, 2020 $0.000616
+16.60%
$3.09 million $2,564
Sep 30, 2020 $0.000528
+14.61%
$2.65 million $1,419
Sep 29, 2020 $0.000461
+4.81%
$2.31 million $7,481
Sep 28, 2020 $0.00044
-19.08%
$2.2 million $3,527
Sep 27, 2020 $0.000543
+15.88%
$2.72 million $4,810
Sep 26, 2020 $0.000469
-23.98%
$2.35 million $6,166
Sep 25, 2020 $0.000617
-3.37%
$3.09 million $1,911
Sep 24, 2020 $0.000639
+20.19%
$3.2 million $2,434
Sep 23, 2020 $0.000531
-23.93%
$2.66 million $7,762
Sep 22, 2020 $0.000698
+8.00%
$3.5 million $2,460
Sep 21, 2020 $0.000647
-8.41%
$3.24 million $5,835
Sep 20, 2020 $0.000706
-10.45%
$3.54 million $2,286
Sep 19, 2020 $0.000789
+14.27%
$3.95 million $2,391
Sep 18, 2020 $0.000689
-10.61%
$3.46 million $5,948
Sep 17, 2020 $0.000771
+0.32%
$3.86 million $14,672
Sep 16, 2020 $0.000769
+5.81%
$3.85 million $19,839
Sep 15, 2020 $0.000727
+12.91%
$3.64 million $7,216
Sep 14, 2020 $0.000643
-4.58%
$3.22 million $26,057
Sep 13, 2020 $0.000674
+5.03%
$3.38 million $3,247
Sep 12, 2020 $0.000642
-22.93%
$3.22 million $24,297
Sep 11, 2020 $0.000832
+0.51%
$4.17 million $20,287
Sep 10, 2020 $0.000828
+36.78%
$4.15 million $29,609
Sep 9, 2020 $0.000605
+1.54%
$3.03 million $22,099
Sep 8, 2020 $0.000596
+14.45%
$2.99 million $15,898