Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $0.000183
+27.04%
$917,374 $9,870
Jul 18, 2020 $0.000144
-15.20%
$722,196 $1,199
Jul 17, 2020 $0.00017
+31.82%
$851,640 $6,443
Jul 16, 2020 $0.000129
+36.16%
$646,206 $1,329
Jul 15, 2020 $0.0000947
-34.57%
$474,673 $2,584
Jul 14, 2020 $0.000145
+0.69%
$725,544 $6,206
Jul 13, 2020 $0.000144
+2.11%
$720,747 $2,699
Jul 12, 2020 $0.000141
-21.64%
$705,649 $3,283
Jul 11, 2020 $0.00018
+25.27%
$900,468 $3,607
Jul 10, 2020 $0.000143
+1.26%
$718,758 $3,480
Jul 9, 2020 $0.000142
-1.49%
$709,757 $3,378
Jul 8, 2020 $0.000144
-10.51%
$720,481 $34,155
Jul 7, 2020 $0.000161
+25.91%
$804,765 $9,102
Jul 6, 2020 $0.000128
+1.36%
$639,170 $4,272
Jul 5, 2020 $0.000126
+1.85%
$630,577 $8,376
Jul 4, 2020 $0.000123
-2.06%
$618,968 $5,581
Jul 3, 2020 $0.000126
+23.35%
$632,013 $8,350
Jul 2, 2020 $0.000102
-19.35%
$512,365 $4,314
Jul 1, 2020 $0.000127
+17.38%
$635,108 $6,829
Jun 30, 2020 $0.000108
-0.60%
$541,183 $3,737
Jun 29, 2020 $0.000109
-0.54%
$544,541 $4,369
Jun 28, 2020 $0.000109
-3.07%
$547,341 $2,542
Jun 27, 2020 $0.000113
-3.92%
$564,702 $3,981
Jun 26, 2020 $0.000117
-0.33%
$587,736 $4,128
Jun 25, 2020 $0.000118
-0.16%
$589,755 $4,497
Jun 24, 2020 $0.000118
+0.76%
$590,684 $11,677
Jun 23, 2020 $0.000117
-5.70%
$586,232 $3,288
Jun 22, 2020 $0.000124
+12.10%
$622,350 $5,501
Jun 21, 2020 $0.000111
-6.10%
$555,148 $2,547
Jun 20, 2020 $0.000118
-0.65%
$591,203 $3,077
Jun 19, 2020 $0.000119
+6.77%
$594,856 $3,108
Jun 18, 2020 $0.000111
-7.15%
$557,244 $2,153
Jun 17, 2020 $0.00012
+12.56%
$600,214 $3,454
Jun 16, 2020 $0.000106
+6.57%
$533,217 $3,234
Jun 15, 2020 $0.0000998
-7.04%
$500,361 $7,428
Jun 14, 2020 $0.000107
-1.02%
$538,395 $5,120
Jun 13, 2020 $0.000109
+3.18%
$543,897 $8,677
Jun 12, 2020 $0.000105
-0.67%
$527,053 $5,556
Jun 11, 2020 $0.000106
-5.62%
$530,713 $3,227
Jun 10, 2020 $0.000112
+4.52%
$562,225 $5,609
Jun 9, 2020 $0.000107
-2.94%
$537,883 $4,580
Jun 8, 2020 $0.000111
+2.19%
$554,331 $4,608
Jun 7, 2020 $0.000108
+8.24%
$542,400 $4,075
Jun 6, 2020 $0.0001
+4.84%
$501,111 $4,053
Jun 5, 2020 $0.0000954
-11.66%
$478,001 $4,812
Jun 4, 2020 $0.000108
-9.11%
$541,191 $5,716
Jun 3, 2020 $0.000119
+18.78%
$595,424 $4,614
Jun 2, 2020 $0.0001
-6.91%
$501,177 $5,066
Jun 1, 2020 $0.000107
-8.01%
$538,369 $3,736
May 31, 2020 $0.000117
+2.51%
$585,351 $6,101