Pac Protocol Historical Data

PAC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000183
+27.04%
$ 917,374 $ 9,870
Jul 18, 2020 $ 0.000144
-15.20%
$ 722,196 $ 1,199
Jul 17, 2020 $ 0.00017
+31.82%
$ 851,640 $ 6,443
Jul 16, 2020 $ 0.000129
+36.16%
$ 646,206 $ 1,329
Jul 15, 2020 $ 0.0000947
-34.57%
$ 474,673 $ 2,584
Jul 14, 2020 $ 0.000145
+0.69%
$ 725,544 $ 6,206
Jul 13, 2020 $ 0.000144
+2.11%
$ 720,747 $ 2,699
Jul 12, 2020 $ 0.000141
-21.64%
$ 705,649 $ 3,283
Jul 11, 2020 $ 0.00018
+25.27%
$ 900,468 $ 3,607
Jul 10, 2020 $ 0.000143
+1.26%
$ 718,758 $ 3,480
Jul 9, 2020 $ 0.000142
-1.49%
$ 709,757 $ 3,378
Jul 8, 2020 $ 0.000144
-10.51%
$ 720,481 $ 34,155
Jul 7, 2020 $ 0.000161
+25.91%
$ 804,765 $ 9,102
Jul 6, 2020 $ 0.000128
+1.36%
$ 639,170 $ 4,272
Jul 5, 2020 $ 0.000126
+1.85%
$ 630,577 $ 8,376
Jul 4, 2020 $ 0.000123
-2.06%
$ 618,968 $ 5,581
Jul 3, 2020 $ 0.000126
+23.35%
$ 632,013 $ 8,350
Jul 2, 2020 $ 0.000102
-19.35%
$ 512,365 $ 4,314
Jul 1, 2020 $ 0.000127
+17.38%
$ 635,108 $ 6,829
Jun 30, 2020 $ 0.000108
-0.60%
$ 541,183 $ 3,737
Jun 29, 2020 $ 0.000109
-0.54%
$ 544,541 $ 4,369
Jun 28, 2020 $ 0.000109
-3.07%
$ 547,341 $ 2,542
Jun 27, 2020 $ 0.000113
-3.92%
$ 564,702 $ 3,981
Jun 26, 2020 $ 0.000117
-0.33%
$ 587,736 $ 4,128
Jun 25, 2020 $ 0.000118
-0.16%
$ 589,755 $ 4,497
Jun 24, 2020 $ 0.000118
+0.76%
$ 590,684 $ 11,677
Jun 23, 2020 $ 0.000117
-5.70%
$ 586,232 $ 3,288
Jun 22, 2020 $ 0.000124
+12.10%
$ 622,350 $ 5,501
Jun 21, 2020 $ 0.000111
-6.10%
$ 555,148 $ 2,547
Jun 20, 2020 $ 0.000118
-0.65%
$ 591,203 $ 3,077
Jun 19, 2020 $ 0.000119
+6.77%
$ 594,856 $ 3,108
Jun 18, 2020 $ 0.000111
-7.15%
$ 557,244 $ 2,153
Jun 17, 2020 $ 0.00012
+12.56%
$ 600,214 $ 3,454
Jun 16, 2020 $ 0.000106
+6.57%
$ 533,217 $ 3,234
Jun 15, 2020 $ 0.0000998
-7.04%
$ 500,361 $ 7,428
Jun 14, 2020 $ 0.000107
-1.02%
$ 538,395 $ 5,120
Jun 13, 2020 $ 0.000109
+3.18%
$ 543,897 $ 8,677
Jun 12, 2020 $ 0.000105
-0.67%
$ 527,053 $ 5,556
Jun 11, 2020 $ 0.000106
-5.62%
$ 530,713 $ 3,227
Jun 10, 2020 $ 0.000112
+4.52%
$ 562,225 $ 5,609
Jun 9, 2020 $ 0.000107
-2.94%
$ 537,883 $ 4,580
Jun 8, 2020 $ 0.000111
+2.19%
$ 554,331 $ 4,608
Jun 7, 2020 $ 0.000108
+8.24%
$ 542,400 $ 4,075
Jun 6, 2020 $ 0.0001
+4.84%
$ 501,111 $ 4,053
Jun 5, 2020 $ 0.0000954
-11.66%
$ 478,001 $ 4,812
Jun 4, 2020 $ 0.000108
-9.11%
$ 541,191 $ 5,716
Jun 3, 2020 $ 0.000119
+18.78%
$ 595,424 $ 4,614
Jun 2, 2020 $ 0.0001
-6.91%
$ 501,177 $ 5,066
Jun 1, 2020 $ 0.000107
-8.01%
$ 538,369 $ 3,736
May 31, 2020 $ 0.000117
+2.51%
$ 585,351 $ 6,101