Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.000133
+8.66%
$664,224 $1,555
Apr 9, 2020 $0.000122
-8.23%
$611,523 $499
Apr 8, 2020 $0.000133
+6.39%
$666,384 $502
Apr 7, 2020 $0.000125
-8.85%
$626,389 $3,079
Apr 6, 2020 $0.000137
+5.63%
$687,054 $5,478
Apr 5, 2020 $0.00013
-6.88%
$650,587 $7,422
Apr 4, 2020 $0.000139
-0.45%
$698,686 $4,052
Apr 3, 2020 $0.00014
+1.03%
$701,825 $3,360
Apr 2, 2020 $0.000139
-6.29%
$694,460 $3,724
Apr 1, 2020 $0.000148
+2.24%
$741,132 $3,365
Mar 31, 2020 $0.000145
+1.30%
$725,119 $4,871
Mar 30, 2020 $0.000143
+3.42%
$715,992 $4,472
Mar 29, 2020 $0.000138
-6.14%
$692,641 $4,771
Mar 28, 2020 $0.000147
-1.62%
$738,015 $4,675
Mar 27, 2020 $0.00015
-7.05%
$750,052 $2,084
Mar 26, 2020 $0.000161
+1.47%
$806,932 $4,726
Mar 25, 2020 $0.000159
-0.20%
$795,189 $5,194
Mar 24, 2020 $0.000159
-4.67%
$796,765 $5,309
Mar 23, 2020 $0.000167
+9.11%
$835,628 $5,112
Mar 22, 2020 $0.000153
+0.00%
$765,953 $2,872
Mar 21, 2020 $0.000153
-0.78%
$765,641 $6,362
Mar 20, 2020 $0.000154
+9.66%
$771,097 $5,807
Mar 19, 2020 $0.00014
-4.61%
$703,106 $7,008
Mar 18, 2020 $0.000147
+4.12%
$736,886 $5,319
Mar 17, 2020 $0.000141
+1.23%
$708,713 $6,172
Mar 16, 2020 $0.00014
-6.58%
$699,428 $5,668
Mar 15, 2020 $0.000149
-2.52%
$748,822 $7,564
Mar 14, 2020 $0.000153
+11.88%
$768,642 $5,141
Mar 13, 2020 $0.000137
+39.37%
$684,736 $4,319
Mar 12, 2020 $0.0000981
-45.82%
$491,724 $4,144
Mar 11, 2020 $0.000181
-3.97%
$907,776 $3,833
Mar 10, 2020 $0.000189
+3.66%
$945,022 $3,563
Mar 9, 2020 $0.000181
-5.12%
$909,116 $3,268
Mar 8, 2020 $0.000191
-10.52%
$958,162 $2,136
Mar 7, 2020 $0.000214
+16.02%
$1.07 million $7,794
Mar 6, 2020 $0.000184
-7.55%
$922,677 $2,019
Mar 5, 2020 $0.000199
+9.94%
$997,503 $5,142
Mar 4, 2020 $0.000181
-2.51%
$906,941 $5,447
Mar 3, 2020 $0.000186
+4.40%
$930,323 $6,427
Mar 2, 2020 $0.000178
-10.30%
$890,800 $16,926
Mar 1, 2020 $0.000198
-21.45%
$993,357 $9,824
Feb 29, 2020 $0.000253
+13.11%
$1.27 million $250,449
Feb 28, 2020 $0.000223
-8.24%
$1.12 million $13,571
Feb 27, 2020 $0.000243
-0.22%
$1.22 million $11,833
Feb 26, 2020 $0.000243
-11.20%
$1.22 million $9,629
Feb 25, 2020 $0.000275
+1.66%
$1.38 million $10,696
Feb 24, 2020 $0.00027
-8.29%
$1.36 million $23,060
Feb 23, 2020 $0.000295
+39.48%
$1.48 million $21,373
Feb 22, 2020 $0.000211
-9.28%
$1.06 million $2,604
Feb 21, 2020 $0.000233
+6.65%
$1.17 million $7,755