Pac Protocol Historical Data

PAC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000133
+8.66%
$ 664,224 $ 1,555
Apr 9, 2020 $ 0.000122
-8.23%
$ 611,523 $ 499
Apr 8, 2020 $ 0.000133
+6.39%
$ 666,384 $ 502
Apr 7, 2020 $ 0.000125
-8.85%
$ 626,389 $ 3,079
Apr 6, 2020 $ 0.000137
+5.63%
$ 687,054 $ 5,478
Apr 5, 2020 $ 0.00013
-6.88%
$ 650,587 $ 7,422
Apr 4, 2020 $ 0.000139
-0.45%
$ 698,686 $ 4,052
Apr 3, 2020 $ 0.00014
+1.03%
$ 701,825 $ 3,360
Apr 2, 2020 $ 0.000139
-6.29%
$ 694,460 $ 3,724
Apr 1, 2020 $ 0.000148
+2.24%
$ 741,132 $ 3,365
Mar 31, 2020 $ 0.000145
+1.30%
$ 725,119 $ 4,871
Mar 30, 2020 $ 0.000143
+3.42%
$ 715,992 $ 4,472
Mar 29, 2020 $ 0.000138
-6.14%
$ 692,641 $ 4,771
Mar 28, 2020 $ 0.000147
-1.62%
$ 738,015 $ 4,675
Mar 27, 2020 $ 0.00015
-7.05%
$ 750,052 $ 2,084
Mar 26, 2020 $ 0.000161
+1.47%
$ 806,932 $ 4,726
Mar 25, 2020 $ 0.000159
-0.20%
$ 795,189 $ 5,194
Mar 24, 2020 $ 0.000159
-4.67%
$ 796,765 $ 5,309
Mar 23, 2020 $ 0.000167
+9.11%
$ 835,628 $ 5,112
Mar 22, 2020 $ 0.000153
+0.00%
$ 765,953 $ 2,872
Mar 21, 2020 $ 0.000153
-0.78%
$ 765,641 $ 6,362
Mar 20, 2020 $ 0.000154
+9.66%
$ 771,097 $ 5,807
Mar 19, 2020 $ 0.00014
-4.61%
$ 703,106 $ 7,008
Mar 18, 2020 $ 0.000147
+4.12%
$ 736,886 $ 5,319
Mar 17, 2020 $ 0.000141
+1.23%
$ 708,713 $ 6,172
Mar 16, 2020 $ 0.00014
-6.58%
$ 699,428 $ 5,668
Mar 15, 2020 $ 0.000149
-2.52%
$ 748,822 $ 7,564
Mar 14, 2020 $ 0.000153
+11.88%
$ 768,642 $ 5,141
Mar 13, 2020 $ 0.000137
+39.37%
$ 684,736 $ 4,319
Mar 12, 2020 $ 0.0000981
-45.82%
$ 491,724 $ 4,144
Mar 11, 2020 $ 0.000181
-3.97%
$ 907,776 $ 3,833
Mar 10, 2020 $ 0.000189
+3.66%
$ 945,022 $ 3,563
Mar 9, 2020 $ 0.000181
-5.12%
$ 909,116 $ 3,268
Mar 8, 2020 $ 0.000191
-10.52%
$ 958,162 $ 2,136
Mar 7, 2020 $ 0.000214
+16.02%
$ 1.07 million $ 7,794
Mar 6, 2020 $ 0.000184
-7.55%
$ 922,677 $ 2,019
Mar 5, 2020 $ 0.000199
+9.94%
$ 997,503 $ 5,142
Mar 4, 2020 $ 0.000181
-2.51%
$ 906,941 $ 5,447
Mar 3, 2020 $ 0.000186
+4.40%
$ 930,323 $ 6,427
Mar 2, 2020 $ 0.000178
-10.30%
$ 890,800 $ 16,926
Mar 1, 2020 $ 0.000198
-21.45%
$ 993,357 $ 9,824
Feb 29, 2020 $ 0.000253
+13.11%
$ 1.27 million $ 250,449
Feb 28, 2020 $ 0.000223
-8.24%
$ 1.12 million $ 13,571
Feb 27, 2020 $ 0.000243
-0.22%
$ 1.22 million $ 11,833
Feb 26, 2020 $ 0.000243
-11.20%
$ 1.22 million $ 9,629
Feb 25, 2020 $ 0.000275
+1.66%
$ 1.38 million $ 10,696
Feb 24, 2020 $ 0.00027
-8.29%
$ 1.36 million $ 23,060
Feb 23, 2020 $ 0.000295
+39.48%
$ 1.48 million $ 21,373
Feb 22, 2020 $ 0.000211
-9.28%
$ 1.06 million $ 2,604
Feb 21, 2020 $ 0.000233
+6.65%
$ 1.17 million $ 7,755