Coinranking
Pac Protocol Historical Data
PAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22 | $0.000336 | -9.56% | ||
| Aug 15 | $0.000372 | -11.08% | ||
| Aug 8 | $0.000397 | +15.06% | ||
| Aug 1 | $0.000346 | -2.92% | ||
| Jul 25 | $0.000356 | +2.65% | ||
| Jul 18 | $0.000347 | -17.00% | ||
| Jul 11 | $0.000418 | +11.38% | ||
| Jul 4 | $0.000375 | +6.86% | ||
| Jun 27 | $0.000351 | +3.66% | ||
| Jun 20 | $0.000339 | +4.31% | ||
| Jun 13 | $0.000325 | -21.91% | ||
| Jun 6 | $0.000416 | -18.06% | ||
| May 30 | $0.000508 | -16.96% | ||
| May 23 | $0.000613 | -13.29% | ||
| May 16 | $0.000706 | +10.06% | ||
| May 9 | $0.000642 | -22.39% | ||
| May 2 | $0.000827 | -17.60% | ||
| Apr 25 | $0.00101 | -13.53% | ||
| Apr 18 | $0.00117 | +1.01% | ||
| Apr 11 | $0.00115 | -9.91% | ||
| Apr 4 | $0.00128 | -4.41% | ||
| Mar 28 | $0.00135 | +11.08% | ||
| Mar 21 | $0.00122 | +3.89% | ||
| Mar 14 | $0.00117 | -17.28% | ||
| Mar 7 | $0.00141 | +8.37% | ||
| Feb 28 | $0.00129 | +0.06% | ||
| Feb 21 | $0.00129 | -5.31% | ||
| Feb 14 | $0.00136 | -14.78% | ||
| Feb 7 | $0.0016 | -20.68% | ||
| Jan 31 | $0.00202 | +1.75% | ||
| Jan 24 | $0.00199 | -7.08% | ||
| Jan 17 | $0.00214 | -25.71% | ||
| Jan 10 | $0.00289 | -5.72% | ||
| Jan 3 | $0.00307 | +34.36% | ||
| Dec 27 | $0.00229 | -3.38% | ||
| Dec 20 | $0.00238 | -27.07% | ||
| Dec 13 | $0.00326 | -1.40% | ||
| Dec 6 | $0.00331 | -17.37% | ||
| Nov 29 | $0.00402 | -14.34% | ||
| Nov 22 | $0.00469 | +0.46% | ||
| Nov 15 | $0.00467 | -7.93% | ||
| Nov 8 | $0.00506 | -4.88% | ||
| Nov 1 | $0.00532 | +12.24% | ||
| Oct 25 | $0.00514 | +4.79% | ||
| Oct 18 | $0.0049 | -18.12% | ||
| Oct 11 | $0.00597 | -1.00% | ||
| Oct 4 | $0.00603 | -37.58% | ||
| Sep 27 | $0.00966 | -6.49% | ||
| Sep 20 | $0.0104 | -15.17% | ||
| Sep 13 | $0.0122 | +23.52% | ||