Pac Protocol Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.000336
-9.56%
$ -- $ 387,734
Aug 15 $ 0.000372
-11.08%
$ -- $ 352,683
Aug 8 $ 0.000397
+15.06%
$ -- $ 334,895
Aug 1 $ 0.000346
-2.92%
$ -- $ 338,379
Jul 25 $ 0.000356
+2.65%
$ -- $ 203,536
Jul 18 $ 0.000347
-17.00%
$ -- $ 311,108
Jul 11 $ 0.000418
+11.38%
$ -- $ 393,876
Jul 4 $ 0.000375
+6.86%
$ -- $ 341,038
Jun 27 $ 0.000351
+3.66%
$ -- $ 320,679
Jun 20 $ 0.000339
+4.31%
$ -- $ 349,777
Jun 13 $ 0.000325
-21.91%
$ -- $ 394,692
Jun 6 $ 0.000416
-18.06%
$ -- $ 517,270
May 30 $ 0.000508
-16.96%
$ -- $ 717,912
May 23 $ 0.000613
-13.29%
$ -- $ 1.85 million
May 16 $ 0.000706
+10.06%
$ -- $ 716,987
May 9 $ 0.000642
-22.39%
$ -- $ 582,922
May 2 $ 0.000827
-17.60%
$ -- $ 444,564
Apr 25 $ 0.00101
-13.53%
$ -- $ 427,451
Apr 18 $ 0.00117
+1.01%
$ -- $ 451,385
Apr 11 $ 0.00115
-9.91%
$ -- $ 443,940
Apr 4 $ 0.00128
-4.41%
$ -- $ 551,382
Mar 28 $ 0.00135
+11.08%
$ -- $ 540,088
Mar 21 $ 0.00122
+3.89%
$ -- $ 474,232
Mar 14 $ 0.00117
-17.28%
$ -- $ 523,541
Mar 7 $ 0.00141
+8.37%
$ -- $ 845,242
Feb 28 $ 0.00129
+0.06%
$ -- $ 460,416
Feb 21 $ 0.00129
-5.31%
$ -- $ 847,088
Feb 14 $ 0.00136
-14.78%
$ -- $ 838,366
Feb 7 $ 0.0016
-20.68%
$ -- $ 805,255
Jan 31 $ 0.00202
+1.75%
$ -- $ 815,226
Jan 24 $ 0.00199
-7.08%
$ -- $ 1.03 million
Jan 17 $ 0.00214
-25.71%
$ -- $ 1.58 million
Jan 10 $ 0.00289
-5.72%
$ -- $ 1.7 million
Jan 3 $ 0.00307
+34.36%
$ -- $ 2.03 million
Dec 27 $ 0.00229
-3.38%
$ -- $ 2.13 million
Dec 20 $ 0.00238
-27.07%
$ -- $ 1.95 million
Dec 13 $ 0.00326
-1.40%
$ -- $ 2.97 million
Dec 6 $ 0.00331
-17.37%
$ -- $ 2.38 million
Nov 29 $ 0.00402
-14.34%
$ -- $ 1.99 million
Nov 22 $ 0.00469
+0.46%
$ -- $ 880,959
Nov 15 $ 0.00467
-7.93%
$ -- $ 1.2 million
Nov 8 $ 0.00506
-4.88%
$ -- $ 1.02 million
Nov 1 $ 0.00532
+12.24%
$ -- $ 1.03 million
Oct 25 $ 0.00514
+4.79%
$ -- $ 3.25 million
Oct 18 $ 0.0049
-18.12%
$ -- $ 3.17 million
Oct 11 $ 0.00597
-1.00%
$ -- $ 5.5 million
Oct 4 $ 0.00603
-37.58%
$ -- $ 13.07 million
Sep 27 $ 0.00966
-6.49%
$ -- $ 5.72 million
Sep 20 $ 0.0104
-15.17%
$ -- $ 4.48 million
Sep 13 $ 0.0122
+23.52%
$ -- $ 3.07 million