Pac Protocol Historical Data

PAC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.000218
+2.21%
$ 1.09 million $ 7,346
Feb 19, 2020 $ 0.000214
-14.59%
$ 1.07 million $ 11,813
Feb 18, 2020 $ 0.00025
+18.01%
$ 1.25 million $ 12,709
Feb 17, 2020 $ 0.000212
+1.37%
$ 1.06 million $ 9,818
Feb 16, 2020 $ 0.000209
-27.97%
$ 1.05 million $ 7,669
Feb 15, 2020 $ 0.000291
+21.63%
$ 1.46 million $ 86,593
Feb 14, 2020 $ 0.000239
+9.37%
$ 1.2 million $ 11,598
Feb 13, 2020 $ 0.000219
-1.28%
$ 1.1 million $ 15,813
Feb 12, 2020 $ 0.000222
-1.56%
$ 1.11 million $ 22,234
Feb 11, 2020 $ 0.000225
+14.03%
$ 1.13 million $ 14,687
Feb 10, 2020 $ 0.000197
+3.59%
$ 989,656 $ 10,210
Feb 9, 2020 $ 0.000191
-3.65%
$ 955,232 $ 8,966
Feb 8, 2020 $ 0.000198
+23.09%
$ 991,794 $ 9,911
Feb 7, 2020 $ 0.000161
-15.36%
$ 805,834 $ 10,611
Feb 6, 2020 $ 0.00019
-22.96%
$ 952,057 $ 13,916
Feb 5, 2020 $ 0.000247
+8.04%
$ 1.24 million $ 25,179
Feb 4, 2020 $ 0.000228
-4.56%
$ 1.14 million $ 4,295
Feb 3, 2020 $ 0.000239
+1.10%
$ 1.2 million $ 9,235
Feb 2, 2020 $ 0.000237
+139.58%
$ 1.19 million $ 8,764
Feb 1, 2020 $ 0.0000988
-57.51%
$ 495,467 $ 6,419
Jan 31, 2020 $ 0.000233
-0.35%
$ 1.17 million $ 6,341
Jan 30, 2020 $ 0.000233
+57.00%
$ 1.17 million $ 8,537
Jan 29, 2020 $ 0.000149
-38.78%
$ 745,353 $ 10,692
Jan 28, 2020 $ 0.000243
+3.89%
$ 1.22 million $ 10,996
Jan 27, 2020 $ 0.000234
-9.11%
$ 1.17 million $ 7,318
Jan 26, 2020 $ 0.000257
-2.00%
$ 1.29 million $ 10,579
Jan 25, 2020 $ 0.000262
-0.35%
$ 1.32 million $ 75,503
Jan 24, 2020 $ 0.000263
+51.09%
$ 1.32 million $ 58,879
Jan 23, 2020 $ 0.000174
-21.91%
$ 873,828 $ 2,191
Jan 22, 2020 $ 0.000223
+2.10%
$ 1.12 million $ 3,941
Jan 21, 2020 $ 0.000219
+4.72%
$ 1.1 million $ 14,977
Jan 20, 2020 $ 0.000209
-18.41%
$ 1.05 million $ 14,389
Jan 19, 2020 $ 0.000256
+38.08%
$ 1.28 million $ 116,002
Jan 18, 2020 $ 0.000185
-1.72%
$ 929,402 $ 12,079
Jan 17, 2020 $ 0.000189
+1.97%
$ 946,440 $ 11,739
Jan 16, 2020 $ 0.000185
-4.55%
$ 927,896 $ 11,604
Jan 15, 2020 $ 0.000194
+4.51%
$ 971,972 $ 8,395
Jan 14, 2020 $ 0.000186
-8.45%
$ 930,562 $ 5,720
Jan 13, 2020 $ 0.000203
+2.39%
$ 1.02 million $ 12,945
Jan 12, 2020 $ 0.000198
-6.89%
$ 992,895 $ 15,225
Jan 11, 2020 $ 0.000213
-1.61%
$ 1.07 million $ 28,994
Jan 10, 2020 $ 0.000216
-3.85%
$ 1.08 million $ 3,160
Jan 9, 2020 $ 0.000225
+72.92%
$ 1.13 million $ 7,453
Jan 8, 2020 $ 0.00013
-43.22%
$ 651,936 $ 13,075
Jan 7, 2020 $ 0.000229
+27.09%
$ 1.15 million $ 82,139
Jan 6, 2020 $ 0.00018
+2.64%
$ 903,218 $ 69,124
Jan 5, 2020 $ 0.000176
+40.82%
$ 879,909 $ 12,895
Jan 4, 2020 $ 0.000125
-47.95%
$ 624,806 $ 35,544
Jan 3, 2020 $ 0.000239
+15.03%
$ 1.2 million $ 56,758
Jan 2, 2020 $ 0.000208
-4.85%
$ 1.04 million $ 75,355