Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.000428
+11.96%
$2.15 million $41,915
Nov 11, 2019 $0.000382
+1.60%
$1.92 million $30,110
Nov 10, 2019 $0.000377
+10.39%
$1.89 million $39,529
Nov 9, 2019 $0.000341
-7.28%
$1.71 million $31,503
Nov 8, 2019 $0.000368
+73.25%
$1.84 million $41,839
Nov 7, 2019 $0.000212
+11.42%
$1.06 million $8,868
Nov 6, 2019 $0.000191
-39.42%
$955,715 $5,498
Nov 5, 2019 $0.000314
+1.81%
$1.58 million $10,632
Nov 4, 2019 $0.000309
+0.01%
$1.55 million $7,465
Nov 3, 2019 $0.000309
-1.01%
$1.55 million $8,557
Nov 2, 2019 $0.000312
+12.76%
$1.56 million $8,460
Nov 1, 2019 $0.000277
-2.03%
$1.39 million $6,184
Oct 31, 2019 $0.000282
+5.02%
$1.42 million $9,358
Oct 30, 2019 $0.000269
-1.96%
$1.35 million $9,601
Oct 29, 2019 $0.000274
+6.24%
$1.37 million $9,630
Oct 28, 2019 $0.000258
-13.62%
$1.29 million $12,385
Oct 27, 2019 $0.000299
+14.65%
$1.5 million $11,348
Oct 26, 2019 $0.00026
-5.03%
$1.3 million $13,344
Oct 25, 2019 $0.000274
-4.93%
$1.37 million $10,990
Oct 24, 2019 $0.000288
-7.65%
$1.44 million $8,732
Oct 23, 2019 $0.000312
+3.90%
$1.56 million $9,319
Oct 22, 2019 $0.0003
+8.25%
$1.5 million $10,144
Oct 21, 2019 $0.000277
+5.74%
$1.39 million $12,163
Oct 20, 2019 $0.000262
-1.89%
$1.31 million $12,319
Oct 19, 2019 $0.000267
-5.81%
$1.34 million $12,404
Oct 18, 2019 $0.000283
-22.90%
$1.42 million $12,841
Oct 17, 2019 $0.000367
+14.40%
$1.84 million $30,101
Oct 16, 2019 $0.000321
-2.41%
$1.61 million $15,404
Oct 15, 2019 $0.000329
+9.02%
$1.65 million $70,681
Oct 14, 2019 $0.000302
+103.96%
$1.51 million $10,688
Oct 13, 2019 $0.000148
-55.34%
$741,951 $11,510
Oct 12, 2019 $0.000332
-2.02%
$1.66 million $14,509
Oct 11, 2019 $0.000338
-8.00%
$1.7 million $18,931
Oct 10, 2019 $0.000325
-29.48%
$1.63 million $25,580
Oct 9, 2019 $0.000462
+7.21%
$2.31 million $32,636
Oct 8, 2019 $0.00043
+51.59%
$2.16 million $35,515
Oct 7, 2019 $0.000284
-28.95%
$1.42 million $17,789
Oct 6, 2019 $0.0004
-5.71%
$2 million $20,862
Oct 5, 2019 $0.000424
+2.03%
$2.13 million $142,360
Oct 4, 2019 $0.000417
+31.49%
$2.09 million $38,468
Oct 3, 2019 $0.000317
+7.22%
$1.59 million $43,552
Oct 2, 2019 $0.000296
-2.58%
$1.48 million $28,207
Oct 1, 2019 $0.000304
-5.22%
$1.52 million $43,768
Sep 30, 2019 $0.00032
+5.64%
$1.61 million $20,886
Sep 29, 2019 $0.000303
+75.93%
$1.52 million $35,314
Sep 28, 2019 $0.000172
-45.16%
$864,319 $30,434
Sep 27, 2019 $0.000314
+10.74%
$1.58 million $16,257
Sep 26, 2019 $0.000284
+22.00%
$1.42 million $11,879
Sep 25, 2019 $0.000233
-2.74%
$1.17 million $10,352
Sep 24, 2019 $0.000238
+15.93%
$1.19 million $11,804