Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.000868
+249.62%
$4.35 million $21,512
Aug 3, 2019 $0.000248
+7.03%
$1.24 million $8,555
Aug 2, 2019 $0.000232
-13.63%
$1.16 million $10,987
Aug 1, 2019 $0.000268
-1.82%
$1.35 million $15,594
Jul 31, 2019 $0.000273
+14.86%
$1.37 million $14,689
Jul 30, 2019 $0.000238
+17.59%
$1.19 million $11,179
Jul 29, 2019 $0.000202
+25.50%
$1.01 million $9,848
Jul 28, 2019 $0.000161
-7.68%
$808,326 $11,443
Jul 27, 2019 $0.000175
-32.90%
$875,519 $14,657
Jul 26, 2019 $0.00026
+28.67%
$1.3 million $14,893
Jul 25, 2019 $0.000202
-14.99%
$1.01 million $17,580
Jul 24, 2019 $0.000238
-15.88%
$1.19 million $5,774
Jul 23, 2019 $0.000283
+5.88%
$1.42 million $5,749
Jul 22, 2019 $0.000267
-7.14%
$1.34 million $11,645
Jul 21, 2019 $0.000288
-15.55%
$1.44 million $17,212
Jul 20, 2019 $0.000341
+15.61%
$1.71 million $23,147
Jul 19, 2019 $0.000295
-4.05%
$1.48 million $19,050
Jul 18, 2019 $0.000307
-1.59%
$1.54 million $15,895
Jul 17, 2019 $0.000312
-64.37%
$1.56 million $12,274
Jul 16, 2019 $0.000876
-49.19%
$4.39 million $28,273
Jul 15, 2019 $0.00172
+473.30%
$8.64 million $70,507
Jul 14, 2019 $0.000301
-13.21%
$1.51 million $14,870
Jul 13, 2019 $0.000346
-4.46%
$1.74 million $43,707
Jul 12, 2019 $0.000363
+4.71%
$1.82 million $16,578
Jul 11, 2019 $0.000346
-4.59%
$1.74 million $208,880
Jul 10, 2019 $0.000363
-4.95%
$1.82 million $137,600
Jul 9, 2019 $0.000382
-5.48%
$1.91 million $41,336
Jul 8, 2019 $0.000404
+7.99%
$2.03 million $140,710
Jul 7, 2019 $0.000374
-5.56%
$1.88 million $21,128
Jul 6, 2019 $0.000396
-11.06%
$1.99 million $114,535
Jul 5, 2019 $0.000445
+13.66%
$2.23 million $37,166
Jul 4, 2019 $0.000392
-9.03%
$1.96 million $717,650
Jul 3, 2019 $0.000431
-14.56%
$2.16 million $63,542
Jul 2, 2019 $0.000504
-2.72%
$2.53 million $16,785
Jul 1, 2019 $0.000518
-5.51%
$2.6 million $460,217
Jun 30, 2019 $0.000549
-5.55%
$2.75 million $136,651
Jun 29, 2019 $0.000581
-0.23%
$2.91 million $59,910
Jun 28, 2019 $0.000582
+24.45%
$2.92 million $83,829
Jun 27, 2019 $0.000468
+43.32%
$2.35 million $22,472
Jun 26, 2019 $0.000327
-16.17%
$1.64 million $25,694
Jun 25, 2019 $0.000389
-6.22%
$1.95 million $16,151
Jun 24, 2019 $0.000415
-3.51%
$2.08 million $15,733
Jun 23, 2019 $0.00043
+7.71%
$2.16 million $18,788
Jun 22, 2019 $0.0004
+0.68%
$2 million $28,482
Jun 21, 2019 $0.000397
-15.60%
$1.99 million $51,357
Jun 20, 2019 $0.00047
+27.85%
$2.36 million $46,207
Jun 19, 2019 $0.000368
-12.67%
$1.84 million $557,178
Jun 18, 2019 $0.000421
-0.73%
$2.11 million $30,453
Jun 17, 2019 $0.000424
+0.09%
$2.13 million $74,730
Jun 16, 2019 $0.000424
+7.33%
$2.13 million $62,561