Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.000395
-11.12%
$1.98 million $95,818
Jun 14, 2019 $0.000444
+8.28%
$2.23 million $45,819
Jun 13, 2019 $0.000411
-7.04%
$2.06 million $58,366
Jun 12, 2019 $0.000442
-0.19%
$2.21 million $93,287
Jun 11, 2019 $0.000442
-16.20%
$2.22 million $68,939
Jun 10, 2019 $0.000528
-14.81%
$2.65 million $45,309
Jun 9, 2019 $0.00062
+1.22%
$3.11 million $73,642
Jun 8, 2019 $0.000612
+8.04%
$3.07 million $97,041
Jun 7, 2019 $0.000567
-3.50%
$2.84 million $128,187
Jun 6, 2019 $0.000587
+2.78%
$2.94 million $76,034
Jun 5, 2019 $0.000571
-14.14%
$2.86 million $543,163
Jun 4, 2019 $0.000665
+0.45%
$3.33 million $355,731
Jun 3, 2019 $0.000662
-6.03%
$3.32 million $194,555
Jun 2, 2019 $0.000705
+5.13%
$3.53 million $35,770
Jun 1, 2019 $0.00067
+1.60%
$3.36 million $38,763
May 31, 2019 $0.00066
+9.45%
$3.31 million $37,955
May 30, 2019 $0.000603
-11.62%
$3.02 million $34,992
May 29, 2019 $0.000682
-11.04%
$3.42 million $61,311
May 28, 2019 $0.000767
+0.86%
$3.84 million $56,872
May 27, 2019 $0.00076
+5.67%
$3.81 million $71,213
May 26, 2019 $0.000719
+30.41%
$3.61 million $70,743
May 25, 2019 $0.000552
+0.45%
$2.77 million $68,865
May 24, 2019 $0.000549
+10.65%
$2.75 million $80,901
May 23, 2019 $0.000496
+13.92%
$2.49 million $45,006
May 22, 2019 $0.000436
+7.70%
$2.18 million $35,774
May 21, 2019 $0.000405
-8.54%
$2.03 million $37,322
May 20, 2019 $0.000442
+25.27%
$2.22 million $29,518
May 19, 2019 $0.000353
-6.84%
$1.77 million $17,034
May 18, 2019 $0.000379
+21.55%
$1.9 million $20,821
May 17, 2019 $0.000312
-23.06%
$1.56 million $39,589
May 16, 2019 $0.000405
-15.79%
$2.03 million $24,109
May 15, 2019 $0.000481
+1.60%
$2.41 million $31,798
May 14, 2019 $0.000474
+3.70%
$2.37 million $35,698
May 13, 2019 $0.000457
-39.23%
$2.29 million $31,696
May 12, 2019 $0.000751
+5.20%
$3.77 million $77,966
May 11, 2019 $0.000715
+17.74%
$3.58 million $46,552
May 10, 2019 $0.000607
-10.49%
$3.04 million $48,949
May 9, 2019 $0.000678
+45.44%
$3.4 million $47,285
May 8, 2019 $0.000466
+4.74%
$2.34 million $23,103
May 7, 2019 $0.000445
-9.93%
$2.23 million $38,613
May 6, 2019 $0.000494
+2.31%
$2.48 million $30,879
May 5, 2019 $0.000483
+3.59%
$2.42 million $22,510
May 4, 2019 $0.000466
-13.45%
$2.34 million $51,645
May 3, 2019 $0.000539
-4.69%
$2.7 million $37,713
May 2, 2019 $0.000565
+3.72%
$2.83 million $41,892
May 1, 2019 $0.000545
-2.96%
$2.73 million $56,919
Apr 30, 2019 $0.000562
-2.87%
$2.82 million $42,701
Apr 29, 2019 $0.000578
+0.59%
$2.9 million $40,095
Apr 28, 2019 $0.000574
-4.48%
$2.88 million $37,998
Apr 27, 2019 $0.000601
-6.95%
$3.01 million $39,158