Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.000646
-2.03%
$3.24 million $40,707
Apr 25, 2019 $0.000659
+2.04%
$3.3 million $38,774
Apr 24, 2019 $0.000646
-0.15%
$3.24 million $42,088
Apr 23, 2019 $0.000647
+12.43%
$3.24 million $35,884
Apr 22, 2019 $0.000576
-14.67%
$2.88 million $27,175
Apr 21, 2019 $0.000674
+28.17%
$3.38 million $40,741
Apr 20, 2019 $0.000526
-10.28%
$2.64 million $34,407
Apr 19, 2019 $0.000586
-9.72%
$2.94 million $37,595
Apr 18, 2019 $0.00065
+39.01%
$3.26 million $38,892
Apr 17, 2019 $0.000467
-12.28%
$2.34 million $35,776
Apr 16, 2019 $0.000533
-9.58%
$2.67 million $21,495
Apr 15, 2019 $0.000589
-10.42%
$2.95 million $19,288
Apr 14, 2019 $0.000658
+1.07%
$3.3 million $20,575
Apr 13, 2019 $0.000651
-1.54%
$3.26 million $25,207
Apr 12, 2019 $0.000661
-14.96%
$3.31 million $22,556
Apr 11, 2019 $0.000777
-4.76%
$3.9 million $41,686
Apr 10, 2019 $0.000816
+20.30%
$4.09 million $28,235
Apr 9, 2019 $0.000678
-11.30%
$3.4 million $21,027
Apr 8, 2019 $0.000765
-13.09%
$3.83 million $42,954
Apr 7, 2019 $0.00088
+10.73%
$4.41 million $24,095
Apr 6, 2019 $0.000795
-2.14%
$3.98 million $19,857
Apr 5, 2019 $0.000812
+33.72%
$4.07 million $28,962
Apr 4, 2019 $0.000607
-30.11%
$3.04 million $33,273
Apr 3, 2019 $0.000869
+7.40%
$4.36 million $33,378
Apr 2, 2019 $0.000809
+7.35%
$4.06 million $26,172
Apr 1, 2019 $0.000754
-13.68%
$3.78 million $20,273
Mar 31, 2019 $0.000873
-2.63%
$4.38 million $28,621
Mar 30, 2019 $0.000897
+0.51%
$4.5 million $30,556
Mar 29, 2019 $0.000895
+0.09%
$4.49 million $29,028
Mar 28, 2019 $0.000894
-5.31%
$4.48 million $34,098
Mar 27, 2019 $0.000944
+14.43%
$4.73 million $16,215
Mar 26, 2019 $0.000824
+2.44%
$4.13 million $24,910
Mar 25, 2019 $0.000804
+7.96%
$4.03 million $17,073
Mar 24, 2019 $0.000744
-0.25%
$3.73 million $13,808
Mar 23, 2019 $0.000746
-14.45%
$3.74 million $12,014
Mar 22, 2019 $0.000872
+12.08%
$4.37 million $14,592
Mar 21, 2019 $0.000778
-4.55%
$3.9 million $5,778
Mar 20, 2019 $0.000816
-1.19%
$4.09 million $12,326
Mar 19, 2019 $0.000825
+7.33%
$4.13 million $8,222
Mar 18, 2019 $0.000768
+1.32%
$3.85 million $10,895
Mar 17, 2019 $0.000757
-11.41%
$3.79 million $11,989
Mar 16, 2019 $0.000854
+39.18%
$4.28 million $13,654
Mar 15, 2019 $0.000614
-33.84%
$3.08 million $16,145
Mar 14, 2019 $0.000928
+6.74%
$4.65 million $7,236
Mar 13, 2019 $0.000869
-6.76%
$4.36 million $9,358
Mar 12, 2019 $0.000933
+0.03%
$4.68 million $6,747
Mar 11, 2019 $0.000932
-3.06%
$4.67 million $7,305
Mar 10, 2019 $0.000963
+1.14%
$4.83 million $7,250
Mar 9, 2019 $0.000952
-3.08%
$4.77 million $8,141
Mar 8, 2019 $0.000982
+7.96%
$4.92 million $6,984