Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2019 $0.00091
+3.52%
$4.56 million $10,509
Mar 6, 2019 $0.000879
+3.55%
$4.41 million $8,463
Mar 5, 2019 $0.000849
+18.93%
$4.26 million $11,491
Mar 4, 2019 $0.000714
+8.65%
$3.58 million $8,474
Mar 3, 2019 $0.000657
-21.58%
$3.29 million $3,398
Mar 2, 2019 $0.000838
-3.99%
$4.2 million $6,080
Mar 1, 2019 $0.000873
-6.11%
$4.37 million $13,822
Feb 28, 2019 $0.000929
+3.33%
$4.66 million $9,368
Feb 27, 2019 $0.000899
-3.52%
$4.51 million $7,858
Feb 26, 2019 $0.000932
+4.54%
$4.67 million $7,500
Feb 25, 2019 $0.000892
-5.24%
$4.47 million $10,095
Feb 24, 2019 $0.000941
-12.18%
$4.72 million $8,604
Feb 23, 2019 $0.00107
-18.18%
$5.37 million $17,514
Feb 22, 2019 $0.00131
+17.45%
$6.57 million $16,119
Feb 21, 2019 $0.00112
-4.48%
$5.59 million $5,542
Feb 20, 2019 $0.00117
+4.45%
$5.85 million $21,841
Feb 19, 2019 $0.00112
-10.94%
$5.61 million $11,246
Feb 18, 2019 $0.00126
+34.14%
$6.3 million $43,777
Feb 17, 2019 $0.000936
+10.87%
$4.69 million $54,345
Feb 16, 2019 $0.000845
-10.87%
$4.23 million $11,403
Feb 15, 2019 $0.000948
+38.81%
$4.75 million $13,639
Feb 14, 2019 $0.000683
-17.14%
$3.42 million $9,478
Feb 13, 2019 $0.000824
+15.68%
$4.13 million $11,055
Feb 12, 2019 $0.000712
-8.09%
$3.57 million $2,233
Feb 11, 2019 $0.000775
-2.79%
$3.88 million $12,733
Feb 10, 2019 $0.000798
-8.54%
$4 million $6,502
Feb 9, 2019 $0.000872
-2.78%
$4.37 million $14,431
Feb 8, 2019 $0.000898
-3.37%
$4.5 million $12,405
Feb 7, 2019 $0.000929
+0.82%
$4.66 million $31,197
Feb 6, 2019 $0.000922
+0.50%
$4.62 million $7,711
Feb 5, 2019 $0.000917
-1.25%
$4.6 million $18,271
Feb 4, 2019 $0.000929
+15.56%
$4.66 million $24,026
Feb 3, 2019 $0.000804
-17.24%
$4.03 million $12,431
Feb 2, 2019 $0.00097
+2.11%
$4.86 million $21,046
Feb 1, 2019 $0.000951
-7.00%
$4.77 million $17,392
Jan 31, 2019 $0.00102
+3.94%
$5.12 million $13,086
Jan 30, 2019 $0.000984
+22.03%
$4.93 million $18,432
Jan 29, 2019 $0.000806
+0.09%
$4.04 million $9,078
Jan 28, 2019 $0.000806
+17.55%
$4.04 million $5,459
Jan 27, 2019 $0.000686
-10.94%
$3.44 million $1,360
Jan 26, 2019 $0.00077
-11.76%
$3.86 million $6,207
Jan 25, 2019 $0.000873
+1.70%
$4.38 million $5,477
Jan 24, 2019 $0.000858
-15.74%
$4.3 million $5,821
Jan 23, 2019 $0.00102
+4.14%
$5.1 million $3,813
Jan 22, 2019 $0.000978
+20.57%
$4.9 million $987
Jan 21, 2019 $0.000811
-11.96%
$4.07 million $5
Jan 20, 2019 $0.000922
-7.72%
$4.62 million $284
Jan 19, 2019 $0.000999
+2.30%
$5.01 million $677
Jan 18, 2019 $0.000976
+6.68%
$4.89 million $326
Jan 17, 2019 $0.000915
+1.49%
$4.59 million $40