Pac Protocol Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00143
+3.97%
$ 7.19 million $ 56,685
Dec 13, 2024 $ 0.00138
-7.06%
$ 6.92 million $ 56,568
Dec 12, 2024 $ 0.00149
-13.13%
$ 7.44 million $ 55,321
Dec 11, 2024 $ 0.00171
-2.39%
$ 8.57 million $ 53,464
Dec 10, 2024 $ 0.00175
+5.40%
$ 8.78 million $ 56,588
Dec 9, 2024 $ 0.00166
+614.44%
$ 8.33 million $ 60,863
Dec 8, 2024 $ 0.000243
+1.36%
$ 1.22 million $ 886
Dec 7, 2024 $ 0.00024
-0.11%
$ 1.2 million $ 820
Dec 6, 2024 $ 0.00178
+4.29%
$ -- $ 110,142
Dec 5, 2024 $ 0.00171
-3.25%
$ 8.58 million $ 107,117
Dec 4, 2024 $ 0.00177
-2.84%
$ 8.86 million $ 56,884
Dec 3, 2024 $ 0.00182
+691.71%
$ 9.12 million $ 56,309
Dec 2, 2024 $ 0.00023
-1.43%
$ 1.15 million $ 864
Dec 1, 2024 $ 0.000233
+0.85%
$ 1.17 million $ 860
Nov 30, 2024 $ 0.000231
+3.30%
$ 1.16 million $ 803
Nov 29, 2024 $ 0.000224
-2.34%
$ 1.12 million $ 821
Nov 28, 2024 $ 0.00022
-0.22%
$ 1.1 million $ 788
Nov 27, 2024 $ 0.00023
+4.29%
$ 1.15 million $ 787
Nov 26, 2024 $ 0.000221
-1.04%
$ 1.11 million $ 825
Nov 25, 2024 $ 0.000224
-0.68%
$ 1.12 million $ 951
Nov 24, 2024 $ 0.000235
+0.20%
$ 1.18 million $ 826
Nov 23, 2024 $ 0.000235
-1.21%
$ 1.18 million $ 903
Nov 22, 2024 $ 0.000237
+4.87%
$ 1.19 million $ 943
Nov 21, 2024 $ 0.000236
+4.41%
$ 1.18 million $ 983
Nov 20, 2024 $ 0.000226
+6.54%
$ 1.13 million $ 886
Nov 19, 2024 $ 0.000212
+1.91%
$ 1.06 million $ 849
Nov 18, 2024 $ 0.000217
+0.80%
$ 1.09 million $ 811
Nov 17, 2024 $ 0.000216
-0.80%
$ 1.08 million $ 795
Nov 16, 2024 $ 0.000217
-0.52%
$ 1.09 million $ 857
Nov 15, 2024 $ 0.000218
+4.15%
$ 1.09 million $ 757
Nov 14, 2024 $ 0.000209
-3.53%
$ 1.05 million $ 805
Nov 13, 2024 $ 0.000217
+7.24%
$ 1.09 million $ 793
Nov 12, 2024 $ 0.000211
-0.55%
$ 1.06 million $ 804
Nov 11, 2024 $ 0.000213
+15.00%
$ 1.07 million $ 777
Nov 10, 2024 $ 0.000185
+4.90%
$ 927,010 $ 652
Nov 9, 2024 $ 0.000184
+4.63%
$ 922,803 $ 669
Nov 8, 2024 $ 0.000184
+5.15%
$ 920,584 $ 617
Nov 7, 2024 $ 0.000182
+0.40%
$ 913,141 $ 602
Nov 6, 2024 $ 0.000174
+8.92%
$ 871,299 $ 610
Nov 5, 2024 $ 0.000167
+2.22%
$ 834,614 $ 615
Nov 4, 2024 $ 0.000156
-1.30%
$ 782,087 $ 569
Nov 3, 2024 $ 0.000165
-0.82%
$ 827,815 $ 615
Nov 2, 2024 $ 0.000166
+4.03%
$ 834,052 $ 656
Nov 1, 2024 $ 0.000167
+3.21%
$ 836,696 $ 659
Oct 31, 2024 $ 0.000162
-6.82%
$ 811,238 $ 594
Oct 30, 2024 $ 0.000166
-4.61%
$ 834,495 $ 605
Oct 29, 2024 $ 0.000175
+4.06%
$ 875,444 $ 608
Oct 28, 2024 $ 0.000168
+2.76%
$ 841,097 $ 628
Oct 27, 2024 $ 0.000156
-2.84%
$ 784,079 $ 605
Oct 26, 2024 $ 0.000161
+5.01%
$ 807,173 $ 607