Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.00143
+3.97%
$7.19 million $56,685
Dec 13, 2024 $0.00138
-7.06%
$6.92 million $56,568
Dec 12, 2024 $0.00149
-13.13%
$7.44 million $55,321
Dec 11, 2024 $0.00171
-2.39%
$8.57 million $53,464
Dec 10, 2024 $0.00175
+5.40%
$8.78 million $56,588
Dec 9, 2024 $0.00166
+614.44%
$8.33 million $60,863
Dec 8, 2024 $0.000243
+1.36%
$1.22 million $886
Dec 7, 2024 $0.00024
-0.11%
$1.2 million $820
Dec 6, 2024 $0.00178
+4.29%
$-- $110,142
Dec 5, 2024 $0.00171
-3.25%
$8.58 million $107,117
Dec 4, 2024 $0.00177
-2.84%
$8.86 million $56,884
Dec 3, 2024 $0.00182
+691.71%
$9.12 million $56,309
Dec 2, 2024 $0.00023
-1.43%
$1.15 million $864
Dec 1, 2024 $0.000233
+0.85%
$1.17 million $860
Nov 30, 2024 $0.000231
+3.30%
$1.16 million $803
Nov 29, 2024 $0.000224
-2.34%
$1.12 million $821
Nov 28, 2024 $0.00022
-0.22%
$1.1 million $788
Nov 27, 2024 $0.00023
+4.29%
$1.15 million $787
Nov 26, 2024 $0.000221
-1.04%
$1.11 million $825
Nov 25, 2024 $0.000224
-0.68%
$1.12 million $951
Nov 24, 2024 $0.000235
+0.20%
$1.18 million $826
Nov 23, 2024 $0.000235
-1.21%
$1.18 million $903
Nov 22, 2024 $0.000237
+4.87%
$1.19 million $943
Nov 21, 2024 $0.000236
+4.41%
$1.18 million $983
Nov 20, 2024 $0.000226
+6.54%
$1.13 million $886
Nov 19, 2024 $0.000212
+1.91%
$1.06 million $849
Nov 18, 2024 $0.000217
+0.80%
$1.09 million $811
Nov 17, 2024 $0.000216
-0.80%
$1.08 million $795
Nov 16, 2024 $0.000217
-0.52%
$1.09 million $857
Nov 15, 2024 $0.000218
+4.15%
$1.09 million $757
Nov 14, 2024 $0.000209
-3.53%
$1.05 million $805
Nov 13, 2024 $0.000217
+7.24%
$1.09 million $793
Nov 12, 2024 $0.000211
-0.55%
$1.06 million $804
Nov 11, 2024 $0.000213
+15.00%
$1.07 million $777
Nov 10, 2024 $0.000185
+4.90%
$927,010 $652
Nov 9, 2024 $0.000184
+4.63%
$922,803 $669
Nov 8, 2024 $0.000184
+5.15%
$920,584 $617
Nov 7, 2024 $0.000182
+0.40%
$913,141 $602
Nov 6, 2024 $0.000174
+8.92%
$871,299 $610
Nov 5, 2024 $0.000167
+2.22%
$834,614 $615
Nov 4, 2024 $0.000156
-1.30%
$782,087 $569
Nov 3, 2024 $0.000165
-0.82%
$827,815 $615
Nov 2, 2024 $0.000166
+4.03%
$834,052 $656
Nov 1, 2024 $0.000167
+3.21%
$836,696 $659
Oct 31, 2024 $0.000162
-6.82%
$811,238 $594
Oct 30, 2024 $0.000166
-4.61%
$834,495 $605
Oct 29, 2024 $0.000175
+4.06%
$875,444 $608
Oct 28, 2024 $0.000168
+2.76%
$841,097 $628
Oct 27, 2024 $0.000156
-2.84%
$784,079 $605
Oct 26, 2024 $0.000161
+5.01%
$807,173 $607