Pac Protocol Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00991
-4.36%
$ -- $ 6.05 million
Aug 30 $ 0.0104
+74.95%
$ -- $ 2.56 million
Aug 23 $ 0.00592
-13.15%
$ -- $ 1.27 million
Aug 16 $ 0.00682
+2.47%
$ -- $ 1.51 million
Aug 9 $ 0.00665
+17.34%
$ -- $ 1.09 million
Aug 2 $ 0.00606
+5.22%
$ -- $ 2.8 million
Jul 26 $ 0.00576
+0.36%
$ -- $ 1.91 million
Jul 19 $ 0.00574
-1.48%
$ -- $ 891,512
Jul 12 $ 0.00583
-11.76%
$ -- $ 1.18 million
Jul 5 $ 0.0066
-4.49%
$ -- $ 719,749
Jun 28 $ 0.00691
+6.40%
$ -- $ 1.3 million
Jun 21 $ 0.0065
-0.78%
$ -- $ 786,516
Jun 14 $ 0.00655
-11.97%
$ -- $ 855,177
Jun 7 $ 0.00743
-14.38%
$ -- $ 1.18 million
May 31 $ 0.00867
-4.53%
$ -- $ 975,129
May 24 $ 0.00832
+13.08%
$ -- $ 1.74 million
May 17 $ 0.00736
-36.73%
$ -- $ 2.38 million
May 10 $ 0.0116
-8.08%
$ -- $ 3.06 million
May 3 $ 0.0127
-8.03%
$ -- $ 1.89 million
Apr 26 $ 0.0137
+29.34%
$ -- $ 1.42 million
Apr 19 $ 0.0106
-19.37%
$ -- $ 1.82 million
Apr 12 $ 0.0132
+11.79%
$ -- $ 2.66 million
Apr 5 $ 0.0119
-5.05%
$ -- $ 2.9 million
Mar 29 $ 0.0125
-8.09%
$ -- $ 3.41 million
Mar 22 $ 0.0136
-17.19%
$ -- $ 9.12 million
Mar 15 $ 0.0165
+119.36%
$ -- $ 2.04 million
Mar 8 $ 0.00755
+258.48%
$ -- $ 919,386
Mar 1 $ 0.0021
+11.76%
$ -- $ 197,117
Feb 22 $ 0.00188
+6.82%
$ -- $ 123,452
Feb 15 $ 0.00176
-13.37%
$ -- $ 276,671
Feb 8 $ 0.00203
+32.26%
$ -- $ 235,743
Feb 1 $ 0.00154
+50.10%
$ -- $ 153,656
Jan 25 $ 0.000758
+12.86%
$ -- $ 56,263
Jan 18 $ 0.000753
+24.59%
$ -- $ 34,592
Jan 11 $ 0.000604
-14.38%
$ -- $ 25,481
Jan 4 $ 0.000706
-26.44%
$ -- $ 53,353
Dec 28 $ 0.000961
+86.27%
$ -- $ 107,938
Dec 21 $ 0.0005
+10.31%
$ -- $ 38,271
Dec 14 $ 0.000502
+0.71%
$ -- $ 7,015
Dec 7 $ 0.000513
-17.49%
$ -- $ 13,682
Nov 30 $ 0.000616
+9.12%
$ -- $ 17,657
Nov 23 $ 0.000564
-0.12%
$ -- $ 34,110
Nov 16 $ 0.000565
+1.43%
$ -- $ 25,934
Nov 9 $ 0.000557
-10.30%
$ -- $ 16,670
Nov 2 $ 0.000621
+4.88%
$ -- $ 33,647
Oct 26 $ 0.000592
-15.83%
$ -- $ 14,058
Oct 19 $ 0.000703
+0.68%
$ -- $ 25,203
Oct 12 $ 0.000698
+2.11%
$ -- $ 13,815
Oct 5 $ 0.000684
+18.75%
$ -- $ 116,339
Sep 28 $ 0.000576
+6.01%
$ -- $ 18,540