Coinranking
Pac Protocol Historical Data
PAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6 | $0.00991 | -4.36% | ||
| Aug 30 | $0.0104 | +74.95% | ||
| Aug 23 | $0.00592 | -13.15% | ||
| Aug 16 | $0.00682 | +2.47% | ||
| Aug 9 | $0.00665 | +17.34% | ||
| Aug 2 | $0.00606 | +5.22% | ||
| Jul 26 | $0.00576 | +0.36% | ||
| Jul 19 | $0.00574 | -1.48% | ||
| Jul 12 | $0.00583 | -11.76% | ||
| Jul 5 | $0.0066 | -4.49% | ||
| Jun 28 | $0.00691 | +6.40% | ||
| Jun 21 | $0.0065 | -0.78% | ||
| Jun 14 | $0.00655 | -11.97% | ||
| Jun 7 | $0.00743 | -14.38% | ||
| May 31 | $0.00867 | -4.53% | ||
| May 24 | $0.00832 | +13.08% | ||
| May 17 | $0.00736 | -36.73% | ||
| May 10 | $0.0116 | -8.08% | ||
| May 3 | $0.0127 | -8.03% | ||
| Apr 26 | $0.0137 | +29.34% | ||
| Apr 19 | $0.0106 | -19.37% | ||
| Apr 12 | $0.0132 | +11.79% | ||
| Apr 5 | $0.0119 | -5.05% | ||
| Mar 29 | $0.0125 | -8.09% | ||
| Mar 22 | $0.0136 | -17.19% | ||
| Mar 15 | $0.0165 | +119.36% | ||
| Mar 8 | $0.00755 | +258.48% | ||
| Mar 1 | $0.0021 | +11.76% | ||
| Feb 22 | $0.00188 | +6.82% | ||
| Feb 15 | $0.00176 | -13.37% | ||
| Feb 8 | $0.00203 | +32.26% | ||
| Feb 1 | $0.00154 | +50.10% | ||
| Jan 25 | $0.000758 | +12.86% | ||
| Jan 18 | $0.000753 | +24.59% | ||
| Jan 11 | $0.000604 | -14.38% | ||
| Jan 4 | $0.000706 | -26.44% | ||
| Dec 28 | $0.000961 | +86.27% | ||
| Dec 21 | $0.0005 | +10.31% | ||
| Dec 14 | $0.000502 | +0.71% | ||
| Dec 7 | $0.000513 | -17.49% | ||
| Nov 30 | $0.000616 | +9.12% | ||
| Nov 23 | $0.000564 | -0.12% | ||
| Nov 16 | $0.000565 | +1.43% | ||
| Nov 9 | $0.000557 | -10.30% | ||
| Nov 2 | $0.000621 | +4.88% | ||
| Oct 26 | $0.000592 | -15.83% | ||
| Oct 19 | $0.000703 | +0.68% | ||
| Oct 12 | $0.000698 | +2.11% | ||
| Oct 5 | $0.000684 | +18.75% | ||
| Sep 28 | $0.000576 | +6.01% | ||