Coinranking
Pac Protocol Historical Data
PAC
Page 52
| Date | | |
|---|---|---|
| Jun 30, 2018 | $ 0.00415 | +0.00% |
| Jun 29, 2018 | $ 0.00455 | +0.00% |
| Jun 28, 2018 | $ 0.00467 | +0.00% |
| Jun 27, 2018 | $ 0.00493 | +0.00% |
| Jun 26, 2018 | $ 0.00515 | +0.00% |
| Jun 25, 2018 | $ 0.00524 | +0.00% |
| Jun 24, 2018 | $ 0.0057 | +0.00% |
| Jun 23, 2018 | $ 0.00616 | +0.00% |
| Jun 22, 2018 | $ 0.0068 | +0.00% |
| Jun 21, 2018 | $ 0.00679 | +0.00% |
| Jun 20, 2018 | $ 0.0068 | +0.00% |
| Jun 19, 2018 | $ 0.00665 | +0.00% |
| Jun 18, 2018 | $ 0.00666 | +0.00% |
| Jun 17, 2018 | $ 0.00642 | +0.00% |
| Jun 16, 2018 | $ 0.00673 | +0.00% |
| Jun 15, 2018 | $ 0.00652 | +0.00% |
| Jun 14, 2018 | $ 0.00535 | +0.00% |
| Jun 13, 2018 | $ 0.00532 | +0.00% |
| Jun 12, 2018 | $ 0.00526 | +0.00% |
| Jun 11, 2018 | $ 0.00571 | +0.00% |
| Jun 10, 2018 | $ 0.00619 | +0.00% |
| Jun 8, 2018 | $ 0.00614 | +0.00% |
| Jun 7, 2018 | $ 0.006 | +0.00% |
| Jun 6, 2018 | $ 0.00592 | +0.00% |
| Jun 5, 2018 | $ 0.0048 | +0.00% |
| Jun 4, 2018 | $ 0.00426 | +0.00% |
| Jun 3, 2018 | $ 0.00396 | +0.00% |
| Jun 2, 2018 | $ 0.00379 | +0.00% |
| Jun 1, 2018 | $ 0.00366 | +0.00% |
| May 31, 2018 | $ 0.00357 | +0.00% |
| May 30, 2018 | $ 0.00341 | +0.00% |
| May 29, 2018 | $ 0.0035 | +0.00% |
| May 28, 2018 | $ 0.00353 | +0.00% |
| May 27, 2018 | $ 0.00363 | +0.00% |
| May 26, 2018 | $ 0.0036 | +0.00% |
| May 25, 2018 | $ 0.00374 | +0.00% |
| May 24, 2018 | $ 0.00407 | +0.00% |
| May 23, 2018 | $ 0.00458 | +0.00% |
| May 22, 2018 | $ 0.00472 | +0.00% |
| May 21, 2018 | $ 0.00465 | +0.00% |
| May 20, 2018 | $ 0.0046 | +0.00% |
| May 19, 2018 | $ 0.00469 | +0.00% |
| May 18, 2018 | $ 0.00469 | +0.00% |
| May 17, 2018 | $ 0.00462 | +0.00% |
| May 16, 2018 | $ 0.00489 | +0.00% |
| May 15, 2018 | $ 0.00479 | +0.00% |
| May 14, 2018 | $ 0.00466 | +0.00% |
| May 13, 2018 | $ 0.00485 | +0.00% |
| May 12, 2018 | $ 0.00511 | +0.00% |
| May 11, 2018 | $ 0.00541 | +0.00% |