Coinranking
Pac Protocol Historical Data
PAC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2018 | $0.00537 | +0.00% | ||
| May 9, 2018 | $0.00549 | +0.00% | ||
| May 8, 2018 | $0.00549 | +0.00% | ||
| May 7, 2018 | $0.00581 | +0.00% | ||
| May 6, 2018 | $0.00593 | +0.00% | ||
| May 5, 2018 | $0.00599 | +0.00% | ||
| May 4, 2018 | $0.00563 | +0.00% | ||
| May 3, 2018 | $0.00566 | +0.00% | ||
| May 2, 2018 | $0.00577 | +0.00% | ||
| May 1, 2018 | $0.00619 | +0.00% | ||
| Apr 30, 2018 | $0.00631 | +0.00% | ||
| Apr 29, 2018 | $0.00643 | +0.00% | ||
| Apr 28, 2018 | $0.00678 | +0.00% | ||
| Apr 27, 2018 | $0.00665 | +0.00% | ||
| Apr 26, 2018 | $0.00711 | +0.00% | ||
| Apr 25, 2018 | $0.00741 | +0.00% | ||
| Apr 24, 2018 | $0.00715 | +0.00% | ||
| Apr 23, 2018 | $0.00732 | +0.00% | ||
| Apr 22, 2018 | $0.00679 | +0.00% | ||
| Apr 21, 2018 | $0.00687 | +0.00% | ||
| Apr 20, 2018 | $0.00712 | +0.00% | ||
| Apr 19, 2018 | $0.00717 | +0.00% | ||
| Apr 18, 2018 | $0.0072 | +0.00% | ||
| Apr 17, 2018 | $0.00731 | +0.00% | ||
| Apr 16, 2018 | $0.00733 | +0.00% | ||
| Apr 15, 2018 | $0.00755 | +0.00% | ||
| Apr 14, 2018 | $0.00729 | +0.00% | ||
| Apr 13, 2018 | $0.00649 | +0.00% | ||
| Apr 12, 2018 | $0.00645 | +0.00% | ||
| Apr 11, 2018 | $0.0000378 | +0.00% | ||
| Apr 10, 2018 | $0.0000378 | +0.00% | ||
| Apr 9, 2018 | $0.0000378 | +0.00% | ||
| Apr 8, 2018 | $0.0000378 | +0.00% | ||
| Apr 7, 2018 | $0.0000378 | +0.00% | ||
| Apr 6, 2018 | $0.0000378 | +0.00% | ||
| Apr 5, 2018 | $0.0000378 | +0.00% | ||
| Apr 4, 2018 | $0.0000378 | +0.00% | ||
| Apr 3, 2018 | $0.0000378 | +0.00% | ||
| Apr 2, 2018 | $0.0000378 | +0.00% | ||
| Apr 1, 2018 | $0.0000378 | +0.00% | ||
| Mar 31, 2018 | $0.0000378 | +0.00% | ||
| Mar 30, 2018 | $0.0000378 | +0.00% | ||
| Mar 29, 2018 | $0.0000378 | +0.00% | ||
| Mar 28, 2018 | $0.0000378 | +0.00% | ||
| Mar 27, 2018 | $0.0000378 | +0.00% | ||
| Mar 26, 2018 | $0.0000378 | +0.00% | ||
| Mar 25, 2018 | $0.0000378 | +0.00% | ||
| Mar 24, 2018 | $0.0000378 | +0.00% | ||
| Mar 23, 2018 | $0.0000378 | +0.00% | ||
| Mar 22, 2018 | $0.0000378 | +0.00% | ||