Pac Protocol Historical Data

PAC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000153
-6.34%
$ 768,669 $ 545
Oct 24, 2024 $ 0.000164
+6.88%
$ 820,520 $ 622
Oct 23, 2024 $ 0.0056
-6.59%
$ 28.07 million $ 64,252
Oct 22, 2024 $ 0.00598
+18,082.51%
$ 29.96 million $ 80,914
Oct 21, 2024 $ 0.0000329
-39.12%
$ 164,781 $ 824
Oct 20, 2024 $ 0.0000547
+63.27%
$ 273,992 $ 4,752
Oct 19, 2024 $ 0.0000333
-16.59%
$ 166,923 $ 1,035
Oct 18, 2024 $ 0.0000399
-9.46%
$ 199,759 $ 912
Oct 17, 2024 $ 0.0000442
-16.19%
$ 221,377 $ 442
Oct 16, 2024 $ 0.0000528
+80.71%
$ 264,410 $ 4,918
Oct 15, 2024 $ 0.0000292
-25.65%
$ 146,352 $ 197
Oct 14, 2024 $ 0.0000392
-5.13%
$ 196,530 $ 116
Oct 13, 2024 $ 0.0000414
-18.44%
$ 207,376 $ 704
Oct 12, 2024 $ 0.0000508
-30.34%
$ 254,710 $ 1,294
Oct 11, 2024 $ 0.000073
+42.73%
$ 365,815 $ 4,014
Oct 10, 2024 $ 0.0000688
-27.22%
$ 344,939 $ 3,592
Oct 9, 2024 $ 0.0000948
+12.02%
$ 474,993 $ 8,638
Oct 8, 2024 $ 0.0000846
+17.33%
$ 424,183 $ 26,257
Oct 7, 2024 $ 0.0000737
-53.75%
$ 369,342 $ 118,675
Oct 6, 2024 $ 0.0000222
-46.39%
$ 111,169 $ 0
Oct 5, 2024 $ 0.0000414
+158.55%
$ 207,357 $ 0
Oct 4, 2024 $ 0.000016
+0.00%
$ 80,199 $ 118
Oct 3, 2024 $ 0.000016
-2.55%
$ 80,199 $ 301
Oct 2, 2024 $ 0.0000164
-95.29%
$ 82,251 $ 1
Oct 1, 2024 $ 0.000304
-31.55%
$ 1.52 million $ 0.01
Sep 30, 2024 $ 0.000445
+2,864.41%
$ 2.23 million $ 1
Sep 29, 2024 $ 0.000015
+17.10%
$ 75,187 $ 68
Sep 28, 2024 $ 0.0000129
-8.14%
$ 64,460 $ 52
Sep 27, 2024 $ 0.000014
+0.00%
$ 70,174 $ 0.1
Sep 26, 2024 $ 0.000014
-70.63%
$ 70,174 $ 25
Sep 25, 2024 $ 0.0000477
-24.14%
$ 239,144 $ 5,018
Sep 24, 2024 $ 0.0000623
+62.62%
$ 312,276 $ 4,708
Sep 23, 2024 $ 0.0000383
-15.58%
$ 191,977 $ 4,580
Sep 22, 2024 $ 0.0000453
-3.88%
$ 227,215 $ 5,472
Sep 21, 2024 $ 0.0000473
-19.97%
$ 236,904 $ 6,673
Sep 20, 2024 $ 0.0000576
+31.01%
$ 288,967 $ 61
Sep 19, 2024 $ 0.0000437
-70.61%
$ 218,953 $ 0
Sep 18, 2024 $ 0.0000406
+74.81%
$ 203,285 $ 3,871
Sep 17, 2024 $ 0.0000232
-68.64%
$ 116,289 $ 3,902
Sep 16, 2024 $ 0.0000766
+235.19%
$ 384,073 $ 26
Sep 15, 2024 $ 0.0000229
-0.13%
$ 114,735 $ 3,881
Sep 14, 2024 $ 0.000023
+2.59%
$ 115,086 $ 3,942
Sep 13, 2024 $ 0.0000224
-4.07%
$ 112,179 $ 4,046
Sep 12, 2024 $ 0.0000234
+0.34%
$ 117,141 $ 4,264
Sep 11, 2024 $ 0.0000234
+0.30%
$ 117,191 $ 5,226
Sep 10, 2024 $ 0.0000234
+8.43%
$ 117,291 $ 6,068
Sep 9, 2024 $ 0.0000216
-1.89%
$ 108,369 $ 5,388
Sep 8, 2024 $ 0.000022
+0.07%
$ 110,455 $ 5,711
Sep 7, 2024 $ 0.000022
-17.68%
$ 110,174 $ 5,881
Sep 6, 2024 $ 0.0000267
-0.07%
$ 133,732 $ 5,176