Coinranking
Pac Protocol Historical Data
PAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2024 | $0.000153 | -6.34% | ||
| Oct 24, 2024 | $0.000164 | +6.88% | ||
| Oct 23, 2024 | $0.0056 | -6.59% | ||
| Oct 22, 2024 | $0.00598 | +18.08K% | ||
| Oct 21, 2024 | $0.0000329 | -39.12% | ||
| Oct 20, 2024 | $0.0000547 | +63.27% | ||
| Oct 19, 2024 | $0.0000333 | -16.59% | ||
| Oct 18, 2024 | $0.0000399 | -9.46% | ||
| Oct 17, 2024 | $0.0000442 | -16.19% | ||
| Oct 16, 2024 | $0.0000528 | +80.71% | ||
| Oct 15, 2024 | $0.0000292 | -25.65% | ||
| Oct 14, 2024 | $0.0000392 | -5.13% | ||
| Oct 13, 2024 | $0.0000414 | -18.44% | ||
| Oct 12, 2024 | $0.0000508 | -30.34% | ||
| Oct 11, 2024 | $0.000073 | +42.73% | ||
| Oct 10, 2024 | $0.0000688 | -27.22% | ||
| Oct 9, 2024 | $0.0000948 | +12.02% | ||
| Oct 8, 2024 | $0.0000846 | +17.33% | ||
| Oct 7, 2024 | $0.0000737 | -53.75% | ||
| Oct 6, 2024 | $0.0000222 | -46.39% | ||
| Oct 5, 2024 | $0.0000414 | +158.55% | ||
| Oct 4, 2024 | $0.000016 | +0.00% | ||
| Oct 3, 2024 | $0.000016 | -2.55% | ||
| Oct 2, 2024 | $0.0000164 | -95.29% | ||
| Oct 1, 2024 | $0.000304 | -31.55% | ||
| Sep 30, 2024 | $0.000445 | +2.86K% | ||
| Sep 29, 2024 | $0.000015 | +17.10% | ||
| Sep 28, 2024 | $0.0000129 | -8.14% | ||
| Sep 27, 2024 | $0.000014 | +0.00% | ||
| Sep 26, 2024 | $0.000014 | -70.63% | ||
| Sep 25, 2024 | $0.0000477 | -24.14% | ||
| Sep 24, 2024 | $0.0000623 | +62.62% | ||
| Sep 23, 2024 | $0.0000383 | -15.58% | ||
| Sep 22, 2024 | $0.0000453 | -3.88% | ||
| Sep 21, 2024 | $0.0000473 | -19.97% | ||
| Sep 20, 2024 | $0.0000576 | +31.01% | ||
| Sep 19, 2024 | $0.0000437 | -70.61% | ||
| Sep 18, 2024 | $0.0000406 | +74.81% | ||
| Sep 17, 2024 | $0.0000232 | -68.64% | ||
| Sep 16, 2024 | $0.0000766 | +235.19% | ||
| Sep 15, 2024 | $0.0000229 | -0.13% | ||
| Sep 14, 2024 | $0.000023 | +2.59% | ||
| Sep 13, 2024 | $0.0000224 | -4.07% | ||
| Sep 12, 2024 | $0.0000234 | +0.34% | ||
| Sep 11, 2024 | $0.0000234 | +0.30% | ||
| Sep 10, 2024 | $0.0000234 | +8.43% | ||
| Sep 9, 2024 | $0.0000216 | -1.89% | ||
| Sep 8, 2024 | $0.000022 | +0.07% | ||
| Sep 7, 2024 | $0.000022 | -17.68% | ||
| Sep 6, 2024 | $0.0000267 | -0.07% | ||