Coinranking
Pac Protocol Historical Data
PAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000543 | -23.06% | ||
| Sep 14 | $0.000706 | +4.73% | ||
| Sep 7 | $0.000674 | +33.17% | ||
| Aug 31 | $0.000506 | +95.76% | ||
| Aug 24 | $0.000258 | -25.06% | ||
| Aug 17 | $0.000345 | +3.84% | ||
| Aug 10 | $0.000332 | +37.93% | ||
| Aug 3 | $0.000241 | -21.65% | ||
| Jul 27 | $0.000307 | +59.27% | ||
| Jul 20 | $0.000193 | +5.36% | ||
| Jul 13 | $0.000183 | +29.96% | ||
| Jul 6 | $0.000141 | +11.90% | ||
| Jun 29 | $0.000126 | +15.18% | ||
| Jun 22 | $0.000109 | -1.41% | ||
| Jun 15 | $0.000111 | +3.14% | ||
| Jun 8 | $0.000107 | -0.75% | ||
| Jun 1 | $0.000108 | -7.32% | ||
| May 25 | $0.000117 | -0.88% | ||
| May 18 | $0.000118 | +8.96% | ||
| May 11 | $0.000108 | -1.69% | ||
| May 4 | $0.00011 | -2.02% | ||
| Apr 27 | $0.000112 | -18.35% | ||
| Apr 20 | $0.000138 | +14.11% | ||
| Apr 13 | $0.000121 | +19.91% | ||
| Apr 6 | $0.000101 | -22.44% | ||
| Mar 30 | $0.00013 | -6.03% | ||
| Mar 23 | $0.000138 | -9.56% | ||
| Mar 16 | $0.000153 | +2.30% | ||
| Mar 9 | $0.000149 | -21.85% | ||
| Mar 2 | $0.000191 | -3.52% | ||
| Feb 24 | $0.000198 | -32.79% | ||
| Feb 17 | $0.000295 | +40.81% | ||
| Feb 10 | $0.000209 | +9.91% | ||
| Feb 3 | $0.000191 | -19.51% | ||
| Jan 27 | $0.000237 | -7.94% | ||
| Jan 20 | $0.000257 | +0.45% | ||
| Jan 13 | $0.000256 | +29.18% | ||
| Jan 6 | $0.000198 | +12.83% | ||
| Dec 30 | $0.000176 | +19.99% | ||
| Dec 23 | $0.000146 | -19.99% | ||
| Dec 16 | $0.000183 | -14.72% | ||
| Dec 9 | $0.000214 | +38.97% | ||
| Dec 2 | $0.000154 | -22.50% | ||
| Nov 25 | $0.000199 | -56.71% | ||
| Nov 18 | $0.00046 | -44.54% | ||
| Nov 11 | $0.000829 | +120.38% | ||
| Nov 4 | $0.000377 | +21.95% | ||
| Oct 28 | $0.000309 | +3.33% | ||
| Oct 21 | $0.000299 | +14.15% | ||
| Oct 14 | $0.000262 | +76.96% | ||