Pac Protocol Historical Data

PAC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000267
-8.02%
$ 133,883 $ 5,510
Sep 4, 2024 $ 0.000029
+0.42%
$ 145,512 $ 6,385
Sep 3, 2024 $ 0.0000291
+3.45%
$ 145,612 $ 12,986
Sep 2, 2024 $ 0.0000281
+1.56%
$ 140,649 $ 26,178
Sep 1, 2024 $ 0.0000276
+0.18%
$ 138,494 $ 25,951
Aug 31, 2024 $ 0.0000276
+0.44%
$ 138,243 $ 25,840
Aug 30, 2024 $ 0.0000275
+0.15%
$ 137,842 $ 26,122
Aug 29, 2024 $ 0.0000275
-0.11%
$ 137,642 $ 26,197
Aug 28, 2024 $ 0.0000275
-1.76%
$ 137,792 $ 26,212
Aug 27, 2024 $ 0.000028
-82.14%
$ 140,561 $ 26,432
Aug 26, 2024 $ 0.000151
-2.02%
$ 756,347 $ 549
Aug 25, 2024 $ 0.000152
-1.05%
$ 763,067 $ 642
Aug 24, 2024 $ 0.00016
+0.65%
$ 802,775 $ 582
Aug 23, 2024 $ 0.000153
+1.34%
$ 765,383 $ 540
Aug 22, 2024 $ 0.000151
-0.96%
$ 755,152 $ 498
Aug 21, 2024 $ 0.000146
-1.10%
$ 731,430 $ 490
Aug 20, 2024 $ 0.000141
-0.43%
$ 709,258 $ 510
Aug 19, 2024 $ 0.000148
+489.73%
$ 742,843 $ 562
Aug 18, 2024 $ 0.0000251
+0.28%
$ 125,963 $ 26,280
Aug 17, 2024 $ 0.0000252
-0.32%
$ 126,163 $ 26,025
Aug 16, 2024 $ 0.0000252
+0.44%
$ 126,264 $ 28,258
Aug 15, 2024 $ 0.0000252
-0.16%
$ 126,113 $ 26,092
Aug 14, 2024 $ 0.0000252
-0.08%
$ 126,314 $ 26,205
Aug 13, 2024 $ 0.0000252
+0.20%
$ 126,464 $ 26,094
Aug 12, 2024 $ 0.0000252
+1.00%
$ 126,212 $ 26,164
Aug 11, 2024 $ 0.0000249
+0.56%
$ 124,960 $ 26,236
Aug 10, 2024 $ 0.0000248
-1.24%
$ 124,259 $ 26,117
Aug 9, 2024 $ 0.0000251
-0.32%
$ 125,813 $ 26,199
Aug 8, 2024 $ 0.0000252
-1.29%
$ 126,113 $ 26,193
Aug 7, 2024 $ 0.0000251
+1.17%
$ 125,963 $ 25,822
Aug 6, 2024 $ 0.0000248
-81.53%
$ 124,459 $ 25,958
Aug 5, 2024 $ 0.000134
+771.89%
$ 673,891 $ 537
Aug 4, 2024 $ 0.0000155
-89.79%
$ 77,625 $ 0
Aug 3, 2024 $ 0.000152
+2.79%
$ 759,930 $ 536
Aug 2, 2024 $ 0.000147
-9.80%
$ 739,319 $ 555
Aug 1, 2024 $ 0.000157
+5,132.28%
$ 786,796 $ 602
Jul 31, 2024 $ 0.0₅3
+0.00%
$ 15,037 $ 144
Jul 30, 2024 $ 0.0000144
+19.40%
$ 72,133 $ 73
Jul 29, 2024 $ 0.0000123
-42.52%
$ 61,476 $ 266
Jul 28, 2024 $ 0.0000213
+48.13%
$ 106,920 $ 1
Jul 27, 2024 $ 0.0000145
-91.13%
$ 72,444 $ 0
Jul 26, 2024 $ 0.000163
-0.89%
$ 817,098 $ 615
Jul 25, 2024 $ 0.000164
+0.54%
$ 824,350 $ 587
Jul 24, 2024 $ 0.000164
-0.91%
$ 819,654 $ 592
Jul 23, 2024 $ 0.000165
+1.66%
$ 826,081 $ 669
Jul 22, 2024 $ 0.000162
-4.72%
$ 812,844 $ 595
Jul 21, 2024 $ 0.00017
+1.29%
$ 852,169 $ 679
Jul 20, 2024 $ 0.000168
+4.87%
$ 841,533 $ 659
Jul 19, 2024 $ 0.00016
+4.28%
$ 802,110 $ 605
Jul 18, 2024 $ 0.00016
-0.24%
$ 801,678 $ 595