Coinranking
Pac Protocol Historical Data
PAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2024 | $0.0000267 | -8.02% | ||
| Sep 4, 2024 | $0.000029 | +0.42% | ||
| Sep 3, 2024 | $0.0000291 | +3.45% | ||
| Sep 2, 2024 | $0.0000281 | +1.56% | ||
| Sep 1, 2024 | $0.0000276 | +0.18% | ||
| Aug 31, 2024 | $0.0000276 | +0.44% | ||
| Aug 30, 2024 | $0.0000275 | +0.15% | ||
| Aug 29, 2024 | $0.0000275 | -0.11% | ||
| Aug 28, 2024 | $0.0000275 | -1.76% | ||
| Aug 27, 2024 | $0.000028 | -82.14% | ||
| Aug 26, 2024 | $0.000151 | -2.02% | ||
| Aug 25, 2024 | $0.000152 | -1.05% | ||
| Aug 24, 2024 | $0.00016 | +0.65% | ||
| Aug 23, 2024 | $0.000153 | +1.34% | ||
| Aug 22, 2024 | $0.000151 | -0.96% | ||
| Aug 21, 2024 | $0.000146 | -1.10% | ||
| Aug 20, 2024 | $0.000141 | -0.43% | ||
| Aug 19, 2024 | $0.000148 | +489.73% | ||
| Aug 18, 2024 | $0.0000251 | +0.28% | ||
| Aug 17, 2024 | $0.0000252 | -0.32% | ||
| Aug 16, 2024 | $0.0000252 | +0.44% | ||
| Aug 15, 2024 | $0.0000252 | -0.16% | ||
| Aug 14, 2024 | $0.0000252 | -0.08% | ||
| Aug 13, 2024 | $0.0000252 | +0.20% | ||
| Aug 12, 2024 | $0.0000252 | +1.00% | ||
| Aug 11, 2024 | $0.0000249 | +0.56% | ||
| Aug 10, 2024 | $0.0000248 | -1.24% | ||
| Aug 9, 2024 | $0.0000251 | -0.32% | ||
| Aug 8, 2024 | $0.0000252 | -1.29% | ||
| Aug 7, 2024 | $0.0000251 | +1.17% | ||
| Aug 6, 2024 | $0.0000248 | -81.53% | ||
| Aug 5, 2024 | $0.000134 | +771.89% | ||
| Aug 4, 2024 | $0.0000155 | -89.79% | ||
| Aug 3, 2024 | $0.000152 | +2.79% | ||
| Aug 2, 2024 | $0.000147 | -9.80% | ||
| Aug 1, 2024 | $0.000157 | +5.13K% | ||
| Jul 31, 2024 | $0.0₅3 | +0.00% | ||
| Jul 30, 2024 | $0.0000144 | +19.40% | ||
| Jul 29, 2024 | $0.0000123 | -42.52% | ||
| Jul 28, 2024 | $0.0000213 | +48.13% | ||
| Jul 27, 2024 | $0.0000145 | -91.13% | ||
| Jul 26, 2024 | $0.000163 | -0.89% | ||
| Jul 25, 2024 | $0.000164 | +0.54% | ||
| Jul 24, 2024 | $0.000164 | -0.91% | ||
| Jul 23, 2024 | $0.000165 | +1.66% | ||
| Jul 22, 2024 | $0.000162 | -4.72% | ||
| Jul 21, 2024 | $0.00017 | +1.29% | ||
| Jul 20, 2024 | $0.000168 | +4.87% | ||
| Jul 19, 2024 | $0.00016 | +4.28% | ||
| Jul 18, 2024 | $0.00016 | -0.24% | ||