Pac Protocol Historical Data

PAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00016
+2.72%
$ 803,614 $ 568
Jul 16, 2024 $ 0.000163
+4.71%
$ 815,941 $ 595
Jul 15, 2024 $ 0.000156
+6.56%
$ 779,923 $ 576
Jul 14, 2024 $ 0.000146
+2.58%
$ 731,364 $ 517
Jul 13, 2024 $ 0.000142
+2.28%
$ 712,271 $ 559
Jul 12, 2024 $ 0.000139
+377.39%
$ 696,570 $ 499
Jul 11, 2024 $ 0.0000291
-0.24%
$ 145,709 $ 26,230
Jul 10, 2024 $ 0.0000291
-0.21%
$ 145,913 $ 26,290
Jul 9, 2024 $ 0.0000292
-1.22%
$ 146,464 $ 26,556
Jul 8, 2024 $ 0.0000296
-1.56%
$ 148,270 $ 25,901
Jul 7, 2024 $ 0.00003
-0.01%
$ 150,615 $ 25,933
Jul 6, 2024 $ 0.0000301
+16.61%
$ 150,625 $ 29,940
Jul 5, 2024 $ 0.0000258
+0.70%
$ 129,472 $ 27,045
Jul 4, 2024 $ 0.0000256
-0.85%
$ 128,519 $ 25,980
Jul 3, 2024 $ 0.0000259
-0.04%
$ 129,572 $ 26,104
Jul 2, 2024 $ 0.0000259
-4.22%
$ 129,622 $ 26,187
Jul 1, 2024 $ 0.000027
-6.99%
$ 135,436 $ 24,897
Jun 30, 2024 $ 0.0000291
-0.14%
$ 145,662 $ 26,114
Jun 29, 2024 $ 0.000029
-1.59%
$ 145,562 $ 25,966
Jun 28, 2024 $ 0.0000295
+0.27%
$ 148,068 $ 26,275
Jun 27, 2024 $ 0.0000295
-2.51%
$ 147,918 $ 26,281
Jun 26, 2024 $ 0.0000302
+0.60%
$ 151,476 $ 26,382
Jun 25, 2024 $ 0.0000301
+0.00%
$ 150,674 $ 26,300
Jun 24, 2024 $ 0.0000298
-2.42%
$ 149,321 $ 26,277
Jun 23, 2024 $ 0.0000306
+1.12%
$ 153,582 $ 26,470
Jun 22, 2024 $ 0.0000303
+0.23%
$ 151,776 $ 26,096
Jun 21, 2024 $ 0.0000303
+19.59%
$ 152,078 $ 30,216
Jun 20, 2024 $ 0.0000254
-7.08%
$ 127,567 $ 26,209
Jun 19, 2024 $ 0.0000273
-4.11%
$ 141,151 $ 25,346
Jun 18, 2024 $ 0.0000285
+1.06%
$ 142,955 $ 26,464
Jun 17, 2024 $ 0.0000282
-6.25%
$ 141,602 $ 26,003
Jun 16, 2024 $ 0.0000301
-0.19%
$ 151,042 $ 26,451
Jun 15, 2024 $ 0.0000301
+0.50%
$ 150,975 $ 26,168
Jun 14, 2024 $ 0.00003
+4.21%
$ 150,524 $ 28,102
Jun 13, 2024 $ 0.0000288
-0.36%
$ 144,439 $ 26,511
Jun 12, 2024 $ 0.000029
-1.66%
$ 145,361 $ 26,606
Jun 11, 2024 $ 0.0000295
-2.32%
$ 147,918 $ 26,366
Jun 10, 2024 $ 0.0000302
+10.95%
$ 151,326 $ 27,708
Jun 9, 2024 $ 0.0000272
+7.67%
$ 136,489 $ 27,815
Jun 8, 2024 $ 0.0000254
-3.32%
$ 126,815 $ 26,077
Jun 7, 2024 $ 0.0000262
-0.34%
$ 131,376 $ 26,569
Jun 6, 2024 $ 0.0000264
+1.85%
$ 132,078 $ 26,588
Jun 5, 2024 $ 0.0000259
-0.01%
$ 129,673 $ 26,944
Jun 4, 2024 $ 0.0000259
+2.75%
$ 129,684 $ 28,571
Jun 3, 2024 $ 0.0000251
-6.48%
$ 125,762 $ 24,603
Jun 2, 2024 $ 0.000027
+23.50%
$ 135,144 $ 27,850
Jun 1, 2024 $ 0.0000218
-29.94%
$ 109,417 $ 73
May 31, 2024 $ 0.000031
+6.71%
$ 155,375 $ 36,229
May 30, 2024 $ 0.0000291
-16.69%
$ 145,637 $ 2,379
May 29, 2024 $ 0.0000349
+0.18%
$ 174,713 $ 36,116