Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.00016
+2.72%
$803,614 $568
Jul 16, 2024 $0.000163
+4.71%
$815,941 $595
Jul 15, 2024 $0.000156
+6.56%
$779,923 $576
Jul 14, 2024 $0.000146
+2.58%
$731,364 $517
Jul 13, 2024 $0.000142
+2.28%
$712,271 $559
Jul 12, 2024 $0.000139
+377.39%
$696,570 $499
Jul 11, 2024 $0.0000291
-0.24%
$145,709 $26,230
Jul 10, 2024 $0.0000291
-0.21%
$145,913 $26,290
Jul 9, 2024 $0.0000292
-1.22%
$146,464 $26,556
Jul 8, 2024 $0.0000296
-1.56%
$148,270 $25,901
Jul 7, 2024 $0.00003
-0.01%
$150,615 $25,933
Jul 6, 2024 $0.0000301
+16.61%
$150,625 $29,940
Jul 5, 2024 $0.0000258
+0.70%
$129,472 $27,045
Jul 4, 2024 $0.0000256
-0.85%
$128,519 $25,980
Jul 3, 2024 $0.0000259
-0.04%
$129,572 $26,104
Jul 2, 2024 $0.0000259
-4.22%
$129,622 $26,187
Jul 1, 2024 $0.000027
-6.99%
$135,436 $24,897
Jun 30, 2024 $0.0000291
-0.14%
$145,662 $26,114
Jun 29, 2024 $0.000029
-1.59%
$145,562 $25,966
Jun 28, 2024 $0.0000295
+0.27%
$148,068 $26,275
Jun 27, 2024 $0.0000295
-2.51%
$147,918 $26,281
Jun 26, 2024 $0.0000302
+0.60%
$151,476 $26,382
Jun 25, 2024 $0.0000301
+0.00%
$150,674 $26,300
Jun 24, 2024 $0.0000298
-2.42%
$149,321 $26,277
Jun 23, 2024 $0.0000306
+1.12%
$153,582 $26,470
Jun 22, 2024 $0.0000303
+0.23%
$151,776 $26,096
Jun 21, 2024 $0.0000303
+19.59%
$152,078 $30,216
Jun 20, 2024 $0.0000254
-7.08%
$127,567 $26,209
Jun 19, 2024 $0.0000273
-4.11%
$141,151 $25,346
Jun 18, 2024 $0.0000285
+1.06%
$142,955 $26,464
Jun 17, 2024 $0.0000282
-6.25%
$141,602 $26,003
Jun 16, 2024 $0.0000301
-0.19%
$151,042 $26,451
Jun 15, 2024 $0.0000301
+0.50%
$150,975 $26,168
Jun 14, 2024 $0.00003
+4.21%
$150,524 $28,102
Jun 13, 2024 $0.0000288
-0.36%
$144,439 $26,511
Jun 12, 2024 $0.000029
-1.66%
$145,361 $26,606
Jun 11, 2024 $0.0000295
-2.32%
$147,918 $26,366
Jun 10, 2024 $0.0000302
+10.95%
$151,326 $27,708
Jun 9, 2024 $0.0000272
+7.67%
$136,489 $27,815
Jun 8, 2024 $0.0000254
-3.32%
$126,815 $26,077
Jun 7, 2024 $0.0000262
-0.34%
$131,376 $26,569
Jun 6, 2024 $0.0000264
+1.85%
$132,078 $26,588
Jun 5, 2024 $0.0000259
-0.01%
$129,673 $26,944
Jun 4, 2024 $0.0000259
+2.75%
$129,684 $28,571
Jun 3, 2024 $0.0000251
-6.48%
$125,762 $24,603
Jun 2, 2024 $0.000027
+23.50%
$135,144 $27,850
Jun 1, 2024 $0.0000218
-29.94%
$109,417 $73
May 31, 2024 $0.000031
+6.71%
$155,375 $36,229
May 30, 2024 $0.0000291
-16.69%
$145,637 $2,379
May 29, 2024 $0.0000349
+0.18%
$174,713 $36,116