Pac Protocol Historical Data

PAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00226
+0.51%
$ -- $ 45,386
Oct 15 $ 0.00232
-12.57%
$ -- $ 45,526
Oct 8 $ 0.00241
+7.23%
$ -- $ 45,209
Oct 1 $ 0.00224
-15.09%
$ -- $ 46,009
Sep 24 $ 0.00267
-1.26%
$ -- $ 46,045
Sep 17 $ 0.0028
-0.63%
$ -- $ 45,403
Sep 10 $ 0.00276
+7.03%
$ -- $ 44,787
Sep 3 $ 0.00272
-20.32%
$ -- $ 48,379
Aug 27 $ 0.00339
+5.02%
$ -- $ 48,526
Aug 20 $ 0.00334
-5.78%
$ -- $ 45,658
Aug 13 $ 0.00374
-0.03%
$ -- $ 44,494
Aug 6 $ 0.00364
-3.35%
$ -- $ 46,665
Jul 30 $ 0.00401
-14.61%
$ -- $ 54,236
Jul 23 $ 0.00462
+6.46%
$ -- $ 55,805
Jul 16 $ 0.00433
+9.39%
$ -- $ 49,333
Jul 9 $ 0.00386
-11.90%
$ -- $ 45,290
Jul 2 $ 0.00433
-4.52%
$ -- $ 45,938
Jun 25 $ 0.00459
-12.37%
$ -- $ 42,965
Jun 18 $ 0.0057
-14.36%
$ -- $ 45,840
Jun 11 $ 0.00642
+12.41%
$ -- $ 46,933
Jun 4 $ 0.00619
+45.39%
$ -- $ 45,745
May 28 $ 0.00396
+12.30%
$ -- $ 51,982
May 21 $ 0.00363
-21.92%
$ -- $ 55,515
May 14 $ 0.0046
-1.20%
$ -- $ 58,900
May 7 $ 0.00485
-16.60%
$ -- $ 64,055
Apr 30 $ 0.00593
-6.01%
$ -- $ 65,744
Apr 23 $ 0.00643
-12.08%
$ -- $ 63,690
Apr 16 $ 0.00679
-7.28%
$ -- $ 57,823
Apr 9 $ 0.00755
+19,878.70%
$ -- $ 50,857
Apr 2 $ 0.0000378
-0.01%
$ -- $ 48,720
Mar 26 $ 0.0000378
+0.00%
$ -- $ 54,417
Mar 19 $ 0.0000378
+0.00%
$ -- $ 60,027
Mar 12 $ 0.0000378
+0.01%
$ -- $ 61,295
Mar 5 $ 0.0000378
+0.00%
$ -- $ 72,553
Feb 26 $ 0.0000378
+29.25%
$ -- $ 73,990
Feb 19 $ 0.0000281
-10.71%
$ -- $ 74,935
Feb 12 $ 0.0000343
+8.32%
$ -- $ 65,181
Feb 5 $ 0.0000373
+17.01%
$ -- $ 56,461
Jan 29 $ 0.0000426
-39.96%
$ -- $ 71,285
Jan 22 $ 0.0000689
-32.99%
$ -- $ 78,920
Jan 15 $ 0.000111
+0.60%
$ -- $ 86,414
Jan 8 $ 0.000124
-55.68%
$ -- $ 103,749
Jan 1 $ 0.000256
+2,175.00%
$ -- $ 104,918
Dec 25 $ 0.0000109
+276.31%
$ -- $ 102,061
Dec 18 $ 0.0₅234
-23.72%
$ -- $ 119,118
Dec 11 $ 0.0₅201
+171.16%
$ -- $ 117,590
Dec 4 $ 0.0₆849
-5.51%
$ -- $ 94,244
Nov 27 $ 0.0₆919
-6.12%
$ -- $ 70,669
Nov 20 $ 0.0₅106
+132.90%
$ -- $ 57,106
Nov 13 $ 0.0₆439
+32.71%
$ -- $ 49,081