Pac Protocol Historical Data

PAC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000035
-56.84%
$ 175,235 $ 36,103
May 27, 2024 $ 0.000081
+3.77%
$ 406,059 $ 28,375
May 26, 2024 $ 0.0000781
+1.77%
$ 391,322 $ 26,408
May 25, 2024 $ 0.0000765
+2.93%
$ 383,403 $ 26,832
May 24, 2024 $ 0.0000744
+2.09%
$ 372,945 $ 26,351
May 23, 2024 $ 0.0000734
-1.24%
$ 367,839 $ 26,846
May 22, 2024 $ 0.0000744
+0.18%
$ 372,927 $ 26,233
May 21, 2024 $ 0.0000739
+0.48%
$ 370,370 $ 26,364
May 20, 2024 $ 0.0000738
-2.35%
$ 369,725 $ 26,529
May 19, 2024 $ 0.0000755
+4.39%
$ 378,617 $ 29,254
May 18, 2024 $ 0.0000725
+0.35%
$ 363,631 $ 26,732
May 17, 2024 $ 0.0000723
-1.28%
$ 362,300 $ 27,881
May 16, 2024 $ 0.0000738
+1.05%
$ 369,919 $ 26,552
May 15, 2024 $ 0.0000729
+0.92%
$ 365,314 $ 29,229
May 14, 2024 $ 0.0000722
-0.15%
$ 361,999 $ 26,083
May 13, 2024 $ 0.0000723
-4.87%
$ 362,601 $ 27,995
May 12, 2024 $ 0.0000762
-2.41%
$ 381,799 $ 28,290
May 11, 2024 $ 0.000078
+7.99%
$ 391,222 $ 41,892
May 10, 2024 $ 0.0000723
-0.87%
$ 362,264 $ 28,599
May 9, 2024 $ 0.0000729
-1.47%
$ 365,426 $ 26,502
May 8, 2024 $ 0.000074
+5.50%
$ 370,893 $ 27,619
May 7, 2024 $ 0.0000701
+3.23%
$ 351,560 $ 27,428
May 6, 2024 $ 0.0000679
+1.28%
$ 340,552 $ 26,707
May 5, 2024 $ 0.0000671
-0.32%
$ 336,250 $ 26,322
May 4, 2024 $ 0.0000673
+0.45%
$ 337,335 $ 26,173
May 3, 2024 $ 0.000067
+9.87%
$ 335,820 $ 27,960
May 2, 2024 $ 0.000061
-1.23%
$ 305,710 $ 25,374
May 1, 2024 $ 0.0000617
+4.95%
$ 309,515 $ 26,723
Apr 30, 2024 $ 0.0000588
-13.81%
$ 294,907 $ 24,578
Apr 29, 2024 $ 0.0000683
-0.79%
$ 342,142 $ 27,113
Apr 28, 2024 $ 0.0000688
+1.19%
$ 344,857 $ 26,239
Apr 27, 2024 $ 0.000068
-5.55%
$ 340,811 $ 25,913
Apr 26, 2024 $ 0.000072
-6.60%
$ 360,833 $ 26,814
Apr 25, 2024 $ 0.0000771
+266.82%
$ 386,317 $ 28,296
Apr 24, 2024 $ 0.000021
-55.33%
$ 105,301 $ 358
Apr 23, 2024 $ 0.0000472
-40.05%
$ 236,395 $ 69,206
Apr 22, 2024 $ 0.0000788
+6.25%
$ 394,781 $ 28,059
Apr 21, 2024 $ 0.0000741
+4.59%
$ 371,557 $ 28,295
Apr 20, 2024 $ 0.0000709
+7.78%
$ 355,261 $ 27,428
Apr 19, 2024 $ 0.0000658
-12.11%
$ 329,619 $ 25,326
Apr 18, 2024 $ 0.0000748
+10.77%
$ 375,053 $ 30,337
Apr 17, 2024 $ 0.0000675
+14.77%
$ 338,591 $ 29,716
Apr 16, 2024 $ 0.0000589
-2.78%
$ 295,011 $ 26,011
Apr 15, 2024 $ 0.0000605
-4.77%
$ 303,438 $ 26,965
Apr 14, 2024 $ 0.0000636
-10.72%
$ 318,644 $ 29,801
Apr 13, 2024 $ 0.0000712
-7.20%
$ 356,892 $ 28,410
Apr 12, 2024 $ 0.0000767
-17.84%
$ 384,598 $ 27,161
Apr 11, 2024 $ 0.0000934
+4.34%
$ 468,093 $ 28,865
Apr 10, 2024 $ 0.0000895
+4.57%
$ 448,607 $ 32,480
Apr 9, 2024 $ 0.0000856
+30.78%
$ 429,016 $ 47,717