Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000035
-56.84%
$175,235 $36,103
May 27, 2024 $0.000081
+3.77%
$406,059 $28,375
May 26, 2024 $0.0000781
+1.77%
$391,322 $26,408
May 25, 2024 $0.0000765
+2.93%
$383,403 $26,832
May 24, 2024 $0.0000744
+2.09%
$372,945 $26,351
May 23, 2024 $0.0000734
-1.24%
$367,839 $26,846
May 22, 2024 $0.0000744
+0.18%
$372,927 $26,233
May 21, 2024 $0.0000739
+0.48%
$370,370 $26,364
May 20, 2024 $0.0000738
-2.35%
$369,725 $26,529
May 19, 2024 $0.0000755
+4.39%
$378,617 $29,254
May 18, 2024 $0.0000725
+0.35%
$363,631 $26,732
May 17, 2024 $0.0000723
-1.28%
$362,300 $27,881
May 16, 2024 $0.0000738
+1.05%
$369,919 $26,552
May 15, 2024 $0.0000729
+0.92%
$365,314 $29,229
May 14, 2024 $0.0000722
-0.15%
$361,999 $26,083
May 13, 2024 $0.0000723
-4.87%
$362,601 $27,995
May 12, 2024 $0.0000762
-2.41%
$381,799 $28,290
May 11, 2024 $0.000078
+7.99%
$391,222 $41,892
May 10, 2024 $0.0000723
-0.87%
$362,264 $28,599
May 9, 2024 $0.0000729
-1.47%
$365,426 $26,502
May 8, 2024 $0.000074
+5.50%
$370,893 $27,619
May 7, 2024 $0.0000701
+3.23%
$351,560 $27,428
May 6, 2024 $0.0000679
+1.28%
$340,552 $26,707
May 5, 2024 $0.0000671
-0.32%
$336,250 $26,322
May 4, 2024 $0.0000673
+0.45%
$337,335 $26,173
May 3, 2024 $0.000067
+9.87%
$335,820 $27,960
May 2, 2024 $0.000061
-1.23%
$305,710 $25,374
May 1, 2024 $0.0000617
+4.95%
$309,515 $26,723
Apr 30, 2024 $0.0000588
-13.81%
$294,907 $24,578
Apr 29, 2024 $0.0000683
-0.79%
$342,142 $27,113
Apr 28, 2024 $0.0000688
+1.19%
$344,857 $26,239
Apr 27, 2024 $0.000068
-5.55%
$340,811 $25,913
Apr 26, 2024 $0.000072
-6.60%
$360,833 $26,814
Apr 25, 2024 $0.0000771
+266.82%
$386,317 $28,296
Apr 24, 2024 $0.000021
-55.33%
$105,301 $358
Apr 23, 2024 $0.0000472
-40.05%
$236,395 $69,206
Apr 22, 2024 $0.0000788
+6.25%
$394,781 $28,059
Apr 21, 2024 $0.0000741
+4.59%
$371,557 $28,295
Apr 20, 2024 $0.0000709
+7.78%
$355,261 $27,428
Apr 19, 2024 $0.0000658
-12.11%
$329,619 $25,326
Apr 18, 2024 $0.0000748
+10.77%
$375,053 $30,337
Apr 17, 2024 $0.0000675
+14.77%
$338,591 $29,716
Apr 16, 2024 $0.0000589
-2.78%
$295,011 $26,011
Apr 15, 2024 $0.0000605
-4.77%
$303,438 $26,965
Apr 14, 2024 $0.0000636
-10.72%
$318,644 $29,801
Apr 13, 2024 $0.0000712
-7.20%
$356,892 $28,410
Apr 12, 2024 $0.0000767
-17.84%
$384,598 $27,161
Apr 11, 2024 $0.0000934
+4.34%
$468,093 $28,865
Apr 10, 2024 $0.0000895
+4.57%
$448,607 $32,480
Apr 9, 2024 $0.0000856
+30.78%
$429,016 $47,717