Coinranking
Pac Protocol Historical Data
PAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.000271 | -4.50% | ||
| Jun 30 | $0.000281 | +3.85% | ||
| Jun 23 | $0.000268 | +6.30% | ||
| Jun 16 | $0.000254 | -7.53% | ||
| Jun 9 | $0.000243 | -4.44% | ||
| Jun 2 | $0.000243 | -4.18% | ||
| May 26 | $0.000254 | -3.06% | ||
| May 19 | $0.000259 | +4.59% | ||
| May 12 | $0.000246 | -1.65% | ||
| May 5 | $0.000251 | +10.95% | ||
| Apr 28 | $0.000226 | +0.98% | ||
| Apr 21 | $0.000225 | +10.17% | ||
| Apr 14 | $0.000196 | -2.33% | ||
| Apr 7 | $0.000205 | +8.97% | ||
| Mar 31 | $0.000188 | -5.00% | ||
| Mar 24 | $0.000198 | -3.93% | ||
| Mar 17 | $0.000201 | +1.51% | ||
| Mar 10 | $0.000194 | +0.05% | ||
| Mar 3 | $0.000207 | -8.53% | ||
| Feb 24 | $0.000217 | -6.31% | ||
| Feb 17 | $0.000232 | +0.44% | ||
| Feb 10 | $0.000234 | +1.08% | ||
| Feb 3 | $0.000222 | -55.01% | ||
| Jan 27 | $0.000492 | +99.83% | ||
| Jan 20 | $0.000251 | -79.66% | ||
| Jan 13 | $0.00024 | +5.87% | ||
| Jan 6 | $0.000227 | +0.27% | ||
| Dec 30 | $0.000236 | -72.61% | ||
| Dec 23 | $0.000895 | -2.94% | ||
| Dec 16 | $0.00109 | -23.20% | ||
| Dec 9 | $0.00143 | +517.12% | ||
| Dec 2 | $0.00024 | +2.68% | ||
| Nov 25 | $0.000233 | +3.73% | ||
| Nov 18 | $0.000235 | +8.77% | ||
| Nov 11 | $0.000217 | +17.49% | ||
| Nov 4 | $0.000184 | +16.46% | ||
| Oct 28 | $0.000165 | +1.14% | ||
| Oct 21 | $0.000161 | +198.20% | ||
| Oct 14 | $0.0000547 | +32.26% | ||
| Oct 7 | $0.0000508 | -68.11% | ||
| Sep 30 | $0.0000414 | +175.79% | ||
| Sep 23 | $0.0000129 | -71.66% | ||
| Sep 16 | $0.0000473 | +106.75% | ||
| Sep 9 | $0.000023 | +4.19% | ||
| Sep 2 | $0.000022 | -20.45% | ||
| Aug 26 | $0.0000276 | -82.06% | ||
| Aug 19 | $0.00016 | +537.31% | ||
| Aug 12 | $0.0000252 | +0.96% | ||
| Aug 5 | $0.0000248 | +60.77% | ||
| Jul 29 | $0.0000155 | -27.42% | ||
Previous Next