Eduvantage AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000617
-5.54%
$ 616,342 $ 7,477
Apr 11, 2026 $ 0.000646
+2.10%
$ 645,838 $ 2,615
Apr 10, 2026 $ 0.000632
-2.77%
$ 632,055 $ 2,979
Apr 9, 2026 $ 0.000653
+0.28%
$ 653,056 $ 1,555
Apr 8, 2026 $ 0.000653
-6.05%
$ 652,964 $ 2,477
Apr 7, 2026 $ 0.000699
+9.96%
$ 698,774 $ 2,631
Apr 6, 2026 $ 0.000635
-4.22%
$ 634,672 $ 1,815
Apr 5, 2026 $ 0.000662
-4.03%
$ 661,861 $ 6,192
Apr 4, 2026 $ 0.00069
-0.07%
$ 689,997 $ 1,729
Apr 3, 2026 $ 0.00069
+3.37%
$ 689,508 $ 3,496
Apr 2, 2026 $ 0.000683
+0.37%
$ 682,400 $ 4,438
Apr 1, 2026 $ 0.00068
-2.10%
$ 680,209 $ 3,303
Mar 31, 2026 $ 0.000694
+2.34%
$ 693,245 $ 5,019
Mar 30, 2026 $ 0.000677
+8.88%
$ 676,885 $ 3,638
Mar 29, 2026 $ 0.000622
-5.62%
$ 622,012 $ 7,170
Mar 28, 2026 $ 0.000659
-4.17%
$ 658,732 $ 4,312
Mar 27, 2026 $ 0.000688
+1.22%
$ 688,068 $ 2,660
Mar 26, 2026 $ 0.00068
-6.92%
$ 679,985 $ 6,373
Mar 25, 2026 $ 0.000732
+1.03%
$ 731,246 $ 2,810
Mar 24, 2026 $ 0.000722
-3.08%
$ 721,338 $ 2,189
Mar 23, 2026 $ 0.000745
+7.81%
$ 744,544 $ 5,099
Mar 22, 2026 $ 0.000696
-10.96%
$ 695,533 $ 6,756
Mar 21, 2026 $ 0.000784
-0.01%
$ 784,068 $ 3,358
Mar 20, 2026 $ 0.000778
+0.27%
$ 777,953 $ 2,864
Mar 19, 2026 $ 0.000775
-1.70%
$ 774,914 $ 5,571
Mar 18, 2026 $ 0.000783
-10.79%
$ 782,767 $ 10,471
Mar 17, 2026 $ 0.00088
+6.10%
$ 879,545 $ 14,945
Mar 16, 2026 $ 0.000809
-13.94%
$ 808,510 $ 47,330
Mar 15, 2026 $ 0.00091
+17.97%
$ 909,567 $ 28,423
Mar 14, 2026 $ 0.000765
+36.19%
$ 764,547 $ 20,690
Mar 13, 2026 $ 0.000562
+4.83%
$ 561,885 $ 5,588
Mar 12, 2026 $ 0.000539
-5.27%
$ 538,286 $ 3,439
Mar 11, 2026 $ 0.00057
-0.69%
$ 570,140 $ 4,670
Mar 10, 2026 $ 0.000581
+0.84%
$ -- $ 1,368
Mar 9, 2026 $ 0.00058
+0.59%
$ 579,372 $ 2,197
Mar 8, 2026 $ 0.000582
-0.81%
$ 582,106 $ 867
Mar 7, 2026 $ 0.000583
-0.18%
$ 582,515 $ 1,387
Mar 6, 2026 $ 0.000582
-7.47%
$ 582,002 $ 5,028
Mar 5, 2026 $ 0.000631
-2.86%
$ 631,080 $ 2,618
Mar 4, 2026 $ 0.000637
+1.82%
$ -- $ 1,528
Mar 3, 2026 $ 0.000604
-2.00%
$ 603,499 $ 1,016
Mar 2, 2026 $ 0.000623
+2.61%
$ 622,999 $ 1,668
Mar 1, 2026 $ 0.000606
+1.39%
$ 606,225 $ 3,066
Feb 28, 2026 $ 0.000602
+0.42%
$ 601,710 $ 3,469
Feb 27, 2026 $ 0.000597
-0.40%
$ 596,619 $ 2,845
Feb 26, 2026 $ 0.000599
-0.43%
$ 598,573 $ 2,151
Feb 25, 2026 $ 0.000592
+5.83%
$ -- $ 1,147
Feb 24, 2026 $ 0.000557
+3.02%
$ 556,615 $ 1,813
Feb 23, 2026 $ 0.000545
-4.32%
$ 544,283 $ 1,819
Feb 22, 2026 $ 0.000573
-3.81%
$ 572,441 $ 1,563