Eduvantage AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000596
+4.27%
$595,596 $3,436
May 10, 2026 $0.00058
-0.19%
$579,513 $2,552
May 9, 2026 $0.00059
+0.69%
$-- $1,568
May 8, 2026 $0.000587
+5.82%
$586,917 $1,543
May 7, 2026 $0.000554
-6.25%
$554,049 $2,606
May 6, 2026 $0.00059
+1.79%
$590,210 $3,491
May 5, 2026 $0.000574
+9.31%
$573,863 $5,141
May 4, 2026 $0.000526
-5.15%
$526,083 $1,873
May 3, 2026 $0.000558
-3.39%
$557,705 $4,927
May 2, 2026 $0.000578
+10.08%
$577,565 $4,151
May 1, 2026 $0.000528
+1.92%
$527,449 $3,348
Apr 30, 2026 $0.000517
+1.70%
$516,310 $3,880
Apr 29, 2026 $0.000508
-5.41%
$507,621 $4,295
Apr 28, 2026 $0.000536
-4.26%
$535,732 $4,059
Apr 27, 2026 $0.000559
-4.78%
$558,875 $3,794
Apr 26, 2026 $0.000586
-0.67%
$585,451 $2,129
Apr 25, 2026 $0.000589
-1.88%
$589,001 $1,453
Apr 24, 2026 $0.000601
+0.87%
$600,501 $2,931
Apr 23, 2026 $0.000593
+3.77%
$592,668 $2,218
Apr 22, 2026 $0.000573
-0.98%
$573,124 $4,612
Apr 21, 2026 $0.000581
-5.71%
$580,353 $4,258
Apr 20, 2026 $0.000617
+1.80%
$616,532 $2,526
Apr 19, 2026 $0.000605
-3.71%
$604,325 $1,277
Apr 18, 2026 $0.000628
-2.09%
$628,145 $2,178
Apr 17, 2026 $0.000637
+1.99%
$636,824 $5,453
Apr 16, 2026 $0.000624
+1.33%
$623,366 $1,918
Apr 15, 2026 $0.000618
+4.96%
$617,318 $3,167
Apr 14, 2026 $0.000586
-7.15%
$585,612 $3,076
Apr 13, 2026 $0.000629
+1.66%
$628,830 $1,064
Apr 12, 2026 $0.000617
-5.54%
$616,342 $7,477
Apr 11, 2026 $0.000646
+2.10%
$645,838 $2,615
Apr 10, 2026 $0.000632
-2.77%
$632,055 $2,979
Apr 9, 2026 $0.000653
+0.28%
$653,056 $1,555
Apr 8, 2026 $0.000653
-6.05%
$652,964 $2,477
Apr 7, 2026 $0.000699
+9.96%
$698,774 $2,631
Apr 6, 2026 $0.000635
-4.22%
$634,672 $1,815
Apr 5, 2026 $0.000662
-4.03%
$661,861 $6,192
Apr 4, 2026 $0.00069
-0.07%
$689,997 $1,729
Apr 3, 2026 $0.00069
+3.37%
$689,508 $3,496
Apr 2, 2026 $0.000683
+0.37%
$682,400 $4,438
Apr 1, 2026 $0.00068
-2.10%
$680,209 $3,303
Mar 31, 2026 $0.000694
+2.34%
$693,245 $5,019
Mar 30, 2026 $0.000677
+8.88%
$676,885 $3,638
Mar 29, 2026 $0.000622
-5.62%
$622,012 $7,170
Mar 28, 2026 $0.000659
-4.17%
$658,732 $4,312
Mar 27, 2026 $0.000688
+1.22%
$688,068 $2,660
Mar 26, 2026 $0.00068
-6.92%
$679,985 $6,373
Mar 25, 2026 $0.000732
+1.03%
$731,246 $2,810
Mar 24, 2026 $0.000722
-3.08%
$721,338 $2,189
Mar 23, 2026 $0.000745
+7.81%
$744,544 $5,099