Eduvantage AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000596
-0.20%
$ 595,898 $ 2,673
Feb 20, 2026 $ 0.000599
+3.70%
$ 598,260 $ 2,443
Feb 19, 2026 $ 0.00056
-0.89%
$ -- $ 1,170
Feb 18, 2026 $ 0.000566
-6.00%
$ 566,177 $ 2,991
Feb 17, 2026 $ 0.000634
+0.01%
$ -- $ 1,399
Feb 16, 2026 $ 0.000627
+2.01%
$ 626,544 $ 1,399
Feb 15, 2026 $ 0.000616
-4.29%
$ 615,715 $ 3,090
Feb 14, 2026 $ 0.000643
+6.08%
$ 642,580 $ 1,767
Feb 13, 2026 $ 0.000605
+5.29%
$ 604,540 $ 3,867
Feb 12, 2026 $ 0.000572
-2.52%
$ 571,297 $ 4,257
Feb 11, 2026 $ 0.000588
-2.41%
$ 587,412 $ 3,713
Feb 10, 2026 $ 0.0006
-1.31%
$ 600,168 $ 2,593
Feb 9, 2026 $ 0.00061
-0.88%
$ 609,616 $ 2,340
Feb 8, 2026 $ 0.000619
-1.71%
$ 619,233 $ 3,891
Feb 7, 2026 $ 0.000634
-1.53%
$ 633,503 $ 1,982
Feb 6, 2026 $ 0.000645
+11.98%
$ 644,666 $ 6,242
Feb 5, 2026 $ 0.000588
-7.57%
$ 588,246 $ 5,337
Feb 4, 2026 $ 0.000623
-0.43%
$ 622,800 $ 7,761
Feb 3, 2026 $ 0.000625
-4.73%
$ 624,412 $ 3,541
Feb 2, 2026 $ 0.000653
+6.89%
$ 653,131 $ 3,134
Feb 1, 2026 $ 0.000603
-9.99%
$ 602,397 $ 9,368
Jan 31, 2026 $ 0.000667
-0.83%
$ 666,663 $ 7,010
Jan 30, 2026 $ 0.000671
-0.03%
$ 670,822 $ 6,995
Jan 29, 2026 $ 0.000672
-8.12%
$ 671,839 $ 5,558
Jan 28, 2026 $ 0.000733
-8.41%
$ 732,304 $ 8,880
Jan 27, 2026 $ 0.000801
+9.20%
$ 800,236 $ 5,553
Jan 26, 2026 $ 0.000734
+2.46%
$ 733,514 $ 8,343
Jan 25, 2026 $ 0.000714
-11.28%
$ 714,181 $ 9,558
Jan 24, 2026 $ 0.000805
+15.93%
$ 805,128 $ 11,969
Jan 23, 2026 $ 0.000695
+0.40%
$ 694,746 $ 2,483
Jan 22, 2026 $ 0.000692
-3.50%
$ 692,138 $ 4,293
Jan 21, 2026 $ 0.000723
+5.42%
$ 722,608 $ 8,286
Jan 20, 2026 $ 0.000687
+5.02%
$ 687,177 $ 6,795
Jan 19, 2026 $ 0.00065
+0.43%
$ 649,554 $ 3,976
Jan 18, 2026 $ 0.000711
+0.45%
$ 710,520 $ 2,452
Jan 17, 2026 $ 0.000709
+4.70%
$ 708,939 $ 5,987
Jan 16, 2026 $ 0.000634
-0.08%
$ -- $ 2,248
Jan 15, 2026 $ 0.000633
-0.68%
$ 632,505 $ 3,280
Jan 14, 2026 $ 0.000636
+1.39%
$ 635,697 $ 3,781
Jan 13, 2026 $ 0.000629
+3.52%
$ 628,817 $ 3,628
Jan 6, 2026 $ 0.000638
+0.00%
$ -- $ 4,688
Jan 2, 2026 $ 0.000673
+2.46%
$ 672,889 $ 3,228
Jan 1, 2026 $ 0.00064
+3.00%
$ 639,588 $ 2,157
Dec 31, 2025 $ 0.000623
-2.87%
$ 622,154 $ 7,051
Dec 30, 2025 $ 0.00063
+2.36%
$ 629,483 $ 2,251
Dec 29, 2025 $ 0.000618
-1.89%
$ -- $ 2,291
Dec 28, 2025 $ 0.000621
-8.03%
$ 622,211 $ 4,176
Dec 27, 2025 $ 0.000674
-0.34%
$ 668,261 $ 2,375
Dec 26, 2025 $ 0.000674
+10.61%
$ 675,491 $ 6,184
Dec 25, 2025 $ 0.000618
-1.31%
$ 612,570 $ 3,107