Eduvantage AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000696
-10.96%
$695,533 $6,756
Mar 21, 2026 $0.000784
-0.01%
$784,068 $3,358
Mar 20, 2026 $0.000778
+0.27%
$777,953 $2,864
Mar 19, 2026 $0.000775
-1.70%
$774,914 $5,571
Mar 18, 2026 $0.000783
-10.79%
$782,767 $10,471
Mar 17, 2026 $0.00088
+6.10%
$879,545 $14,945
Mar 16, 2026 $0.000809
-13.94%
$808,510 $47,330
Mar 15, 2026 $0.00091
+17.97%
$909,567 $28,423
Mar 14, 2026 $0.000765
+36.19%
$764,547 $20,690
Mar 13, 2026 $0.000562
+4.83%
$561,885 $5,588
Mar 12, 2026 $0.000539
-5.27%
$538,286 $3,439
Mar 11, 2026 $0.00057
-0.69%
$570,140 $4,670
Mar 10, 2026 $0.000581
+0.84%
$-- $1,368
Mar 9, 2026 $0.00058
+0.59%
$579,372 $2,197
Mar 8, 2026 $0.000582
-0.81%
$582,106 $867
Mar 7, 2026 $0.000583
-0.18%
$582,515 $1,387
Mar 6, 2026 $0.000582
-7.47%
$582,002 $5,028
Mar 5, 2026 $0.000631
-2.86%
$631,080 $2,618
Mar 4, 2026 $0.000637
+1.82%
$-- $1,528
Mar 3, 2026 $0.000604
-2.00%
$603,499 $1,016
Mar 2, 2026 $0.000623
+2.61%
$622,999 $1,668
Mar 1, 2026 $0.000606
+1.39%
$606,225 $3,066
Feb 28, 2026 $0.000602
+0.42%
$601,710 $3,469
Feb 27, 2026 $0.000597
-0.40%
$596,619 $2,845
Feb 26, 2026 $0.000599
-0.43%
$598,573 $2,151
Feb 25, 2026 $0.000592
+5.83%
$-- $1,147
Feb 24, 2026 $0.000557
+3.02%
$556,615 $1,813
Feb 23, 2026 $0.000545
-4.32%
$544,283 $1,819
Feb 22, 2026 $0.000573
-3.81%
$572,441 $1,563
Feb 21, 2026 $0.000596
-0.20%
$595,898 $2,673
Feb 20, 2026 $0.000599
+3.70%
$598,260 $2,443
Feb 19, 2026 $0.00056
-0.89%
$-- $1,170
Feb 18, 2026 $0.000566
-6.00%
$566,177 $2,991
Feb 17, 2026 $0.000634
+0.01%
$-- $1,399
Feb 16, 2026 $0.000627
+2.01%
$626,544 $1,399
Feb 15, 2026 $0.000616
-4.29%
$615,715 $3,090
Feb 14, 2026 $0.000643
+6.08%
$642,580 $1,767
Feb 13, 2026 $0.000605
+5.29%
$604,540 $3,867
Feb 12, 2026 $0.000572
-2.52%
$571,297 $4,257
Feb 11, 2026 $0.000588
-2.41%
$587,412 $3,713
Feb 10, 2026 $0.0006
-1.31%
$600,168 $2,593
Feb 9, 2026 $0.00061
-0.88%
$609,616 $2,340
Feb 8, 2026 $0.000619
-1.71%
$619,233 $3,891
Feb 7, 2026 $0.000634
-1.53%
$633,503 $1,982
Feb 6, 2026 $0.000645
+11.98%
$644,666 $6,242
Feb 5, 2026 $0.000588
-7.57%
$588,246 $5,337
Feb 4, 2026 $0.000623
-0.43%
$622,800 $7,761
Feb 3, 2026 $0.000625
-4.73%
$624,412 $3,541
Feb 2, 2026 $0.000653
+6.89%
$653,131 $3,134
Feb 1, 2026 $0.000603
-9.99%
$602,397 $9,368