Eduvantage AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000637
+4.67%
$ -- $ 1,871
Dec 18, 2025 $ 0.000612
-5.32%
$ 612,205 $ 4,604
Dec 17, 2025 $ 0.000646
-1.81%
$ 651,648 $ 7,219
Dec 16, 2025 $ 0.000715
-0.38%
$ -- $ 2,968
Dec 15, 2025 $ 0.000709
-4.98%
$ 713,021 $ 3,111
Dec 14, 2025 $ 0.000745
+6.01%
$ 747,158 $ 7,038
Dec 13, 2025 $ 0.000702
-0.80%
$ 701,036 $ 2,623
Dec 12, 2025 $ 0.000693
-9.15%
$ 692,912 $ 8,811
Dec 11, 2025 $ 0.000766
+2.72%
$ 765,390 $ 4,071
Dec 10, 2025 $ 0.000812
-0.18%
$ 812,084 $ 2,784
Dec 9, 2025 $ 0.000816
-0.13%
$ 815,654 $ 3,571
Dec 8, 2025 $ 0.000823
+2.52%
$ 822,515 $ 3,824
Dec 7, 2025 $ 0.000803
-5.72%
$ 803,003 $ 7,414
Dec 6, 2025 $ 0.000865
+4.52%
$ 864,248 $ 6,881
Dec 5, 2025 $ 0.000824
-2.18%
$ 823,352 $ 6,391
Dec 4, 2025 $ 0.000849
-16.20%
$ 848,369 $ 9,107
Dec 3, 2025 $ 0.00101
+24.62%
$ 1.01 million $ 13,236
Dec 2, 2025 $ 0.000756
+5.48%
$ -- $ 3,067
Dec 1, 2025 $ 0.000721
-0.83%
$ -- $ 3,627
Nov 30, 2025 $ 0.000731
+0.95%
$ -- $ 2,630
Nov 29, 2025 $ 0.00072
+2.29%
$ -- $ 2,653
Nov 28, 2025 $ 0.000705
-5.06%
$ -- $ 3,998
Nov 27, 2025 $ 0.000749
-1.21%
$ -- $ 3,582
Nov 26, 2025 $ 0.000762
+3.84%
$ -- $ 7,644
Nov 25, 2025 $ 0.000728
-3.29%
$ -- $ 5,931
Nov 24, 2025 $ 0.00076
+15.70%
$ -- $ 7,596
Nov 23, 2025 $ 0.000651
+18.18%
$ -- $ 9,086
Nov 22, 2025 $ 0.000554
-2.94%
$ -- $ 6,153
Nov 21, 2025 $ 0.000565
-4.72%
$ -- $ 9,966
Nov 20, 2025 $ 0.000601
-12.73%
$ -- $ 21,709
Nov 19, 2025 $ 0.00068
-16.76%
$ -- $ 52,453
Nov 18, 2025 $ 0.000817
+4.14%
$ -- $ 6,683
Nov 17, 2025 $ 0.000787
-15.42%
$ -- $ 11,903
Nov 16, 2025 $ 0.00092
+0.47%
$ -- $ 3,984
Nov 15, 2025 $ 0.000906
+8.05%
$ -- $ 11,707
Nov 14, 2025 $ 0.000853
-12.98%
$ -- $ 18,919
Nov 13, 2025 $ 0.000953
-3.00%
$ -- $ 11,490
Nov 12, 2025 $ 0.00098
-2.51%
$ -- $ 11,775
Nov 11, 2025 $ 0.00101
-4.45%
$ -- $ 5,444
Nov 10, 2025 $ 0.00106
+1.49%
$ -- $ 3,653
Nov 9, 2025 $ 0.00104
+1.53%
$ -- $ 2,385
Nov 8, 2025 $ 0.00102
-3.96%
$ -- $ 2,290
Nov 7, 2025 $ 0.00107
+0.76%
$ -- $ 5,819
Nov 6, 2025 $ 0.00107
+3.44%
$ -- $ 3,500
Nov 5, 2025 $ 0.00104
+0.52%
$ -- $ 2,593
Nov 4, 2025 $ 0.00104
-2.19%
$ -- $ 4,752
Nov 3, 2025 $ 0.00106
-4.76%
$ -- $ 2,492
Nov 2, 2025 $ 0.00112
-0.74%
$ -- $ 5,906
Nov 1, 2025 $ 0.00124
+13.69%
$ -- $ 3,551
Oct 31, 2025 $ 0.00108
-3.52%
$ -- $ 2,994