Eduvantage AI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0016
-1.57%
$-- $10,269
Oct 12, 2025 $0.00162
+18.42%
$-- $5,935
Oct 11, 2025 $0.00135
-0.73%
$-- $9,503
Oct 10, 2025 $0.00129
-18.83%
$-- $5,339
Oct 9, 2025 $0.0016
-6.39%
$-- $5,665
Oct 8, 2025 $0.0017
-2.46%
$-- $16,480
Oct 7, 2025 $0.00175
-0.26%
$-- $52,436
Oct 6, 2025 $0.00178
-4.84%
$-- $17,461
Oct 5, 2025 $0.00187
-3.36%
$-- $16,133
Oct 4, 2025 $0.00194
-1.21%
$-- $35,060
Oct 3, 2025 $0.00196
-2.86%
$-- $28,734
Oct 2, 2025 $0.00201
-1.50%
$-- $26,380
Oct 1, 2025 $0.00206
+6.06%
$-- $30,784
Sep 30, 2025 $0.00194
-9.27%
$-- $29,095
Sep 29, 2025 $0.00216
+1.64%
$-- $40,458
Sep 28, 2025 $0.00207
+1.63%
$-- $28,156
Sep 27, 2025 $0.002
-7.36%
$-- $45,392
Sep 26, 2025 $0.00221
+29.84%
$-- $52,161
Sep 25, 2025 $0.00171
-24.27%
$-- $102,016
Sep 24, 2025 $0.0023
-6.41%
$-- $44,904
Sep 23, 2025 $0.00247
+9.66%
$-- $79,531
Sep 22, 2025 $0.00228
-24.59%
$-- $112,877
Sep 21, 2025 $0.00289
-2.63%
$-- $194,694
Sep 20, 2025 $0.00249
+13.30%
$-- $355,247
Sep 19, 2025 $0.00219
-20.94%
$-- $199,593
Sep 18, 2025 $0.00283
-18.80%
$-- $177,205
Sep 17, 2025 $0.00318
-12.58%
$-- $305,228
Sep 16, 2025 $0.00368
+0.06%
$-- $182,493
Sep 15, 2025 $0.00384
+9.78%
$-- $271,802
Sep 14, 2025 $0.00366
-19.79%
$-- $594,168
Sep 13, 2025 $0.00459
+1.79%
$-- $345,870
Sep 12, 2025 $0.00445
+13.15%
$-- $1.46 million
Download