Eduvantage AI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.000756
+5.48%
$-- $3,067
Dec 1, 2025 $0.000721
-0.83%
$-- $3,627
Nov 30, 2025 $0.000731
+0.95%
$-- $2,630
Nov 29, 2025 $0.00072
+2.29%
$-- $2,653
Nov 28, 2025 $0.000705
-5.06%
$-- $3,998
Nov 27, 2025 $0.000749
-1.21%
$-- $3,582
Nov 26, 2025 $0.000762
+3.84%
$-- $7,644
Nov 25, 2025 $0.000728
-3.29%
$-- $5,931
Nov 24, 2025 $0.00076
+15.70%
$-- $7,596
Nov 23, 2025 $0.000651
+18.18%
$-- $9,086
Nov 22, 2025 $0.000554
-2.94%
$-- $6,153
Nov 21, 2025 $0.000565
-4.72%
$-- $9,966
Nov 20, 2025 $0.000601
-12.73%
$-- $21,709
Nov 19, 2025 $0.00068
-16.76%
$-- $52,453
Nov 18, 2025 $0.000817
+4.14%
$-- $6,683
Nov 17, 2025 $0.000787
-15.42%
$-- $11,903
Nov 16, 2025 $0.00092
+0.47%
$-- $3,984
Nov 15, 2025 $0.000906
+8.05%
$-- $11,707
Nov 14, 2025 $0.000853
-12.98%
$-- $18,919
Nov 13, 2025 $0.000953
-3.00%
$-- $11,490
Nov 12, 2025 $0.00098
-2.51%
$-- $11,775
Nov 11, 2025 $0.00101
-4.45%
$-- $5,444
Nov 10, 2025 $0.00106
+1.49%
$-- $3,653
Nov 9, 2025 $0.00104
+1.53%
$-- $2,385
Nov 8, 2025 $0.00102
-3.96%
$-- $2,290
Nov 7, 2025 $0.00107
+0.76%
$-- $5,819
Nov 6, 2025 $0.00107
+3.44%
$-- $3,500
Nov 5, 2025 $0.00104
+0.52%
$-- $2,593
Nov 4, 2025 $0.00104
-2.19%
$-- $4,752
Nov 3, 2025 $0.00106
-4.76%
$-- $2,492
Nov 2, 2025 $0.00112
-0.74%
$-- $5,906
Nov 1, 2025 $0.00124
+13.69%
$-- $3,551
Oct 31, 2025 $0.00108
-3.52%
$-- $2,994
Oct 30, 2025 $0.00111
-12.40%
$-- $5,773
Oct 29, 2025 $0.00128
-1.10%
$-- $4,980
Oct 28, 2025 $0.00128
+0.21%
$-- $11,472
Oct 27, 2025 $0.0014
+4.39%
$-- $15,694
Oct 26, 2025 $0.00135
+3.88%
$-- $3,231
Oct 25, 2025 $0.00131
-1.61%
$-- $3,302
Oct 24, 2025 $0.00134
+3.91%
$-- $3,443
Oct 23, 2025 $0.00128
-6.50%
$-- $7,779
Oct 22, 2025 $0.00135
-3.11%
$-- $10,699
Oct 21, 2025 $0.00142
-2.25%
$-- $5,248
Oct 20, 2025 $0.00151
+0.81%
$-- $3,397
Oct 19, 2025 $0.00152
-6.65%
$-- $5,697
Oct 18, 2025 $0.00155
+2.97%
$-- $13,487
Oct 17, 2025 $0.00153
-1.34%
$-- $10,481
Oct 16, 2025 $0.00154
-10.52%
$-- $8,997
Oct 15, 2025 $0.00171
+11.64%
$-- $20,943
Oct 14, 2025 $0.00152
-5.51%
$-- $4,511