Konnect Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000379
+16.73%
$ 3.79 million $ 25,739
Jan 25, 2025 $ 0.000325
-0.31%
$ 3.25 million $ 4,309
Jan 24, 2025 $ 0.000326
-7.39%
$ 3.26 million $ 10,950
Jan 23, 2025 $ 0.000352
+29.16%
$ 3.52 million $ 31,134
Jan 22, 2025 $ 0.000268
+21.78%
$ 2.68 million $ 112,521
Jan 21, 2025 $ 0.00022
+24.95%
$ 2.2 million $ 9,794
Jan 20, 2025 $ 0.000176
-24.04%
$ 1.76 million $ 6,858
Jan 19, 2025 $ 0.000244
+73.67%
$ 2.44 million $ 111,954
Jan 18, 2025 $ 0.000141
+5.65%
$ 1.41 million $ 10,388
Jan 17, 2025 $ 0.000129
+17.27%
$ 1.29 million $ 20,016
Jan 16, 2025 $ 0.00011
-12.70%
$ 1.1 million $ 12,484
Jan 15, 2025 $ 0.000126
+7.14%
$ 1.26 million $ 27,626
Jan 14, 2025 $ 0.000118
+1.38%
$ 1.18 million $ 3,518
Jan 13, 2025 $ 0.000116
+6.42%
$ 1.16 million $ 12,805
Jan 12, 2025 $ 0.000109
+0.00%
$ 1.09 million $ 1,172
Jan 11, 2025 $ 0.000109
+0.93%
$ 1.09 million $ 1,083
Jan 10, 2025 $ 0.000108
+0.00%
$ 1.08 million $ 1,736
Jan 9, 2025 $ 0.000108
+3.85%
$ 1.08 million $ 1,505
Jan 8, 2025 $ 0.000104
+0.00%
$ 1.04 million $ 1,972
Jan 7, 2025 $ 0.000104
-7.14%
$ 1.04 million $ 5,025
Jan 6, 2025 $ 0.000112
+4.67%
$ 1.12 million $ 4,102
Jan 5, 2025 $ 0.000107
+3.88%
$ 1.07 million $ 10,025
Jan 4, 2025 $ 0.000103
-5.50%
$ 1.03 million $ 6,329
Jan 3, 2025 $ 0.000109
-8.40%
$ 1.09 million $ 16,095
Jan 2, 2025 $ 0.000119
+8.18%
$ 1.19 million $ 8,107
Jan 1, 2025 $ 0.00011
-13.39%
$ 1.1 million $ 12,279
Dec 31, 2024 $ 0.000127
+5.83%
$ 1.27 million $ 41,838
Dec 30, 2024 $ 0.000122
+19.62%
$ 1.22 million $ 155,706
Dec 29, 2024 $ 0.000102
-2.86%
$ 1.02 million $ 4,099
Dec 28, 2024 $ 0.000105
-0.94%
$ 1.05 million $ 3,510
Dec 27, 2024 $ 0.000106
-7.83%
$ 1.06 million $ 4,244
Dec 26, 2024 $ 0.000115
-4.96%
$ 1.15 million $ 3,093
Dec 25, 2024 $ 0.000121
+7.08%
$ 1.21 million $ 4,868
Dec 24, 2024 $ 0.000113
-13.08%
$ 1.13 million $ 4,980
Dec 23, 2024 $ 0.000133
+9.92%
$ 1.33 million $ 21,813
Dec 22, 2024 $ 0.000121
+9.01%
$ 1.21 million $ 6,356
Dec 21, 2024 $ 0.000111
-6.72%
$ 1.11 million $ 8,922
Dec 20, 2024 $ 0.000131
+11.02%
$ 1.31 million $ 15,701
Dec 19, 2024 $ 0.000118
-7.09%
$ 1.18 million $ 22,607
Dec 18, 2024 $ 0.00013
-51.13%
$ 1.3 million $ 97,879
Dec 17, 2024 $ 0.000266
-2.21%
$ 2.66 million $ 53,475
Dec 16, 2024 $ 0.000275
-25.68%
$ 2.75 million $ 182,887
Dec 15, 2024 $ 0.00037
-12.21%
$ 3.7 million $ 287,151
Dec 14, 2024 $ 0.000421
+27.69%
$ 4.21 million $ 956,925
Dec 13, 2024 $ 0.000322
-79.36%
$ 3.22 million $ 1.35 million
Dec 12, 2024 $ 0.00156
+1.40%
$ 15.58 million $ 142,305
Dec 11, 2024 $ 0.00154
+1.79%
$ 15.33 million $ 145,795
Dec 10, 2024 $ 0.00151
+6.62%
$ 15.1 million $ 129,054
Dec 9, 2024 $ 0.00141
-10.70%
$ 14.11 million $ 130,812
Dec 8, 2024 $ 0.00158
+9.83%
$ 15.81 million $ 146,734