Konnect Historical Data

KCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00144
-2.33%
$ 14.39 million $ 131,143
Dec 6, 2024 $ 0.00147
+4.27%
$ 14.74 million $ 118,847
Dec 5, 2024 $ 0.00141
-1.99%
$ 14.14 million $ 129,255
Dec 4, 2024 $ 0.00144
+2.00%
$ 14.43 million $ 130,647
Dec 3, 2024 $ 0.00141
-0.25%
$ 14.13 million $ 156,159
Dec 2, 2024 $ 0.00142
-3.50%
$ 14.15 million $ 151,446
Dec 1, 2024 $ 0.00147
-0.73%
$ 14.7 million $ 110,197
Nov 30, 2024 $ 0.00148
+0.38%
$ 14.81 million $ 86,552
Nov 29, 2024 $ 0.00147
+0.54%
$ 14.72 million $ 68,787
Nov 28, 2024 $ 0.00146
-4.04%
$ 14.62 million $ 88,559
Nov 27, 2024 $ 0.00153
+5.34%
$ 15.3 million $ 77,345
Nov 26, 2024 $ 0.00145
-0.78%
$ 14.52 million $ 70,442
Nov 25, 2024 $ 0.00146
+2.35%
$ 14.63 million $ 84,628
Nov 24, 2024 $ 0.00143
-1.28%
$ 14.29 million $ 70,336
Nov 23, 2024 $ 0.00145
+1.72%
$ 14.47 million $ 81,295
Nov 22, 2024 $ 0.00142
-2.64%
$ 14.21 million $ 76,780
Nov 21, 2024 $ 0.00146
-4.24%
$ 14.6 million $ 71,028
Nov 20, 2024 $ 0.00152
-3.70%
$ 15.24 million $ 62,669
Nov 19, 2024 $ 0.00158
+2.44%
$ 15.83 million $ 78,216
Nov 18, 2024 $ 0.00155
+2.15%
$ 15.45 million $ 61,758
Nov 17, 2024 $ 0.00151
-2.84%
$ 15.13 million $ 32,730
Nov 16, 2024 $ 0.00156
+0.30%
$ 15.57 million $ 32,782
Nov 15, 2024 $ 0.00155
+3.32%
$ 15.51 million $ 97,258
Nov 14, 2024 $ 0.0015
-4.75%
$ 15.04 million $ 102,397
Nov 13, 2024 $ 0.00158
-0.53%
$ 15.79 million $ 101,218
Nov 12, 2024 $ 0.00159
-0.70%
$ 15.87 million $ 95,513
Nov 11, 2024 $ 0.0016
+6.76%
$ 15.98 million $ 104,191
Nov 10, 2024 $ 0.0015
+3.42%
$ 14.96 million $ 109,591
Nov 9, 2024 $ 0.00145
+11.61%
$ 14.5 million $ 99,142
Nov 8, 2024 $ 0.0013
-1.87%
$ 12.96 million $ 109,662
Nov 7, 2024 $ 0.00132
-3.29%
$ 13.22 million $ 97,700
Nov 6, 2024 $ 0.00137
+4.30%
$ 13.74 million $ 98,387
Nov 5, 2024 $ 0.00132
-4.13%
$ 13.17 million $ 102,127
Nov 4, 2024 $ 0.00137
-4.59%
$ 13.73 million $ 97,011
Nov 3, 2024 $ 0.00144
+12.06%
$ 14.38 million $ 103,973
Nov 2, 2024 $ 0.00128
+1.95%
$ 12.83 million $ 106,590
Nov 1, 2024 $ 0.00127
-5.86%
$ 12.68 million $ 119,607
Oct 31, 2024 $ 0.00135
-1.06%
$ 13.48 million $ 109,153
Oct 30, 2024 $ 0.00135
-13.72%
$ 13.54 million $ 116,321
Oct 29, 2024 $ 0.00157
+3.66%
$ 15.69 million $ 97,317
Oct 28, 2024 $ 0.00151
+2.51%
$ 15.14 million $ 107,404
Oct 27, 2024 $ 0.00148
+7.43%
$ 14.77 million $ 111,713
Oct 26, 2024 $ 0.00138
-4.67%
$ 13.79 million $ 116,129
Oct 25, 2024 $ 0.00145
-3.73%
$ 14.47 million $ 110,014
Oct 24, 2024 $ 0.0015
-0.65%
$ 15.04 million $ 91,370
Oct 23, 2024 $ 0.00151
+2.95%
$ 15.13 million $ 64,195
Oct 22, 2024 $ 0.00147
+1.73%
$ 14.71 million $ 78,201
Oct 21, 2024 $ 0.00145
-6.32%
$ 14.45 million $ 74,067
Oct 20, 2024 $ 0.00154
+2.09%
$ 15.43 million $ 63,413
Oct 19, 2024 $ 0.00151
+2.02%
$ 15.1 million $ 70,006