Konnect Historical Data

KCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000222
-0.27%
$2.22 million $70,400
Feb 19, 2025 $0.000222
+7.99%
$2.22 million $83,719
Feb 18, 2025 $0.000208
+1.78%
$2.08 million $78,047
Feb 17, 2025 $0.000203
-6.70%
$2.03 million $86,277
Feb 16, 2025 $0.000218
+17.82%
$2.18 million $71,315
Feb 15, 2025 $0.000185
-7.49%
$1.85 million $59,827
Feb 14, 2025 $0.0002
-1.42%
$2 million $44,735
Feb 13, 2025 $0.000203
-19.28%
$2.03 million $54,093
Feb 12, 2025 $0.000251
-6.34%
$2.51 million $121,749
Feb 11, 2025 $0.000268
-10.67%
$2.68 million $5,863
Feb 10, 2025 $0.0003
-9.71%
$3 million $10,498
Feb 9, 2025 $0.000332
+1.61%
$3.32 million $7,734
Feb 8, 2025 $0.000308
-2.53%
$3.08 million $3,285
Feb 7, 2025 $0.000316
+11.66%
$3.16 million $323
Feb 6, 2025 $0.000283
+0.85%
$2.83 million $1,123
Feb 5, 2025 $0.000281
-7.39%
$2.81 million $3,151
Feb 4, 2025 $0.000304
-23.35%
$3.04 million $6,554
Feb 3, 2025 $0.000396
+41.43%
$3.96 million $29,860
Feb 2, 2025 $0.00031
+2.62%
$3.1 million $9,233
Feb 1, 2025 $0.000302
-10.12%
$3.02 million $2,801
Jan 31, 2025 $0.000336
+0.00%
$3.36 million $1,740
Jan 30, 2025 $0.000336
+7.73%
$3.36 million $5,816
Jan 29, 2025 $0.000312
-17.27%
$3.12 million $10,146
Jan 28, 2025 $0.000396
-2.17%
$3.96 million $13,648
Jan 27, 2025 $0.000405
+6.75%
$4.05 million $8,664
Jan 26, 2025 $0.000379
+16.73%
$3.79 million $25,739
Jan 25, 2025 $0.000325
-0.31%
$3.25 million $4,309
Jan 24, 2025 $0.000326
-7.39%
$3.26 million $10,950
Jan 23, 2025 $0.000352
+29.16%
$3.52 million $31,134
Jan 22, 2025 $0.000268
+21.78%
$2.68 million $112,521
Jan 21, 2025 $0.00022
+24.95%
$2.2 million $9,794
Jan 20, 2025 $0.000176
-24.04%
$1.76 million $6,858
Jan 19, 2025 $0.000244
+73.67%
$2.44 million $111,954
Jan 18, 2025 $0.000141
+5.65%
$1.41 million $10,388
Jan 17, 2025 $0.000129
+17.27%
$1.29 million $20,016
Jan 16, 2025 $0.00011
-12.70%
$1.1 million $12,484
Jan 15, 2025 $0.000126
+7.14%
$1.26 million $27,626
Jan 14, 2025 $0.000118
+1.38%
$1.18 million $3,518
Jan 13, 2025 $0.000116
+6.42%
$1.16 million $12,805
Jan 12, 2025 $0.000109
+0.00%
$1.09 million $1,172
Jan 11, 2025 $0.000109
+0.93%
$1.09 million $1,083
Jan 10, 2025 $0.000108
+0.00%
$1.08 million $1,736
Jan 9, 2025 $0.000108
+3.85%
$1.08 million $1,505
Jan 8, 2025 $0.000104
+0.00%
$1.04 million $1,972
Jan 7, 2025 $0.000104
-7.14%
$1.04 million $5,025
Jan 6, 2025 $0.000112
+4.67%
$1.12 million $4,102
Jan 5, 2025 $0.000107
+3.88%
$1.07 million $10,025
Jan 4, 2025 $0.000103
-5.50%
$1.03 million $6,329
Jan 3, 2025 $0.000109
-8.40%
$1.09 million $16,095
Jan 2, 2025 $0.000119
+8.18%
$1.19 million $8,107