Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0053
-11.49%
$ 53.01 million $ 190,492
Mar 31, 2024 $ 0.00599
-6.58%
$ 59.89 million $ 789,472
Mar 30, 2024 $ 0.00641
+6.49%
$ 64.11 million $ 742,459
Mar 29, 2024 $ 0.00604
+7.74%
$ 60.35 million $ 414,483
Mar 28, 2024 $ 0.0056
-1.00%
$ 56.02 million $ 153,520
Mar 27, 2024 $ 0.00566
+18.75%
$ 56.58 million $ 159,825
Mar 26, 2024 $ 0.00476
-14.64%
$ 47.65 million $ 172,678
Mar 25, 2024 $ 0.00561
+14.70%
$ 56.05 million $ 153,405
Mar 24, 2024 $ 0.00489
-5.13%
$ 48.87 million $ 125,958
Mar 23, 2024 $ 0.00515
-4.32%
$ 51.5 million $ 306,287
Mar 22, 2024 $ 0.00538
-1.43%
$ 53.82 million $ 418,002
Mar 21, 2024 $ 0.00546
+1.97%
$ 54.61 million $ 381,767
Mar 20, 2024 $ 0.00536
-15.09%
$ 53.56 million $ 389,922
Mar 19, 2024 $ 0.00631
-6.01%
$ 63.08 million $ 351,965
Mar 18, 2024 $ 0.00671
-6.57%
$ 67.11 million $ 127,284
Mar 17, 2024 $ 0.00718
+3.77%
$ 71.83 million $ 135,032
Mar 16, 2024 $ 0.00692
-3.42%
$ 69.23 million $ 146,387
Mar 15, 2024 $ 0.00717
-7.80%
$ 71.68 million $ 153,155
Mar 14, 2024 $ 0.00777
-3.23%
$ 77.74 million $ 170,965
Mar 13, 2024 $ 0.00803
+4.71%
$ 80.34 million $ 135,632
Mar 12, 2024 $ 0.00767
-2.27%
$ 76.72 million $ 124,132
Mar 11, 2024 $ 0.00785
-0.48%
$ 78.5 million $ 133,188
Mar 10, 2024 $ 0.00789
-4.47%
$ 78.88 million $ 122,768
Mar 9, 2024 $ 0.00826
-1.62%
$ 82.57 million $ 129,305
Mar 8, 2024 $ 0.00839
+2.52%
$ 83.93 million $ 159,817
Mar 7, 2024 $ 0.00819
+2.81%
$ 81.87 million $ 151,136
Mar 6, 2024 $ 0.00796
-1.18%
$ 79.63 million $ 117,971
Mar 5, 2024 $ 0.00809
-2.42%
$ 80.89 million $ 161,317
Mar 4, 2024 $ 0.00827
-5.08%
$ 82.75 million $ 120,492
Mar 3, 2024 $ 0.00872
+13.14%
$ 87.19 million $ 131,879
Mar 2, 2024 $ 0.00771
-9.87%
$ 77.07 million $ 145,572
Mar 1, 2024 $ 0.0085
+18.14%
$ 85.01 million $ 121,731
Feb 29, 2024 $ 0.0072
+0.26%
$ 71.95 million $ 149,907
Feb 28, 2024 $ 0.0072
-8.30%
$ 72.05 million $ 149,495
Feb 27, 2024 $ 0.00806
-11.97%
$ 80.6 million $ 135,894
Feb 26, 2024 $ 0.00909
+7.51%
$ 90.9 million $ 154,706
Feb 25, 2024 $ 0.00848
+2.17%
$ 84.8 million $ 69,271
Feb 24, 2024 $ 0.00837
-15.32%
$ 83.68 million $ 149,424
Feb 23, 2024 $ 0.00988
-1.22%
$ 98.81 million $ 146,607
Feb 22, 2024 $ 0.01
+8.28%
$ 100.04 million $ 121,364
Feb 21, 2024 $ 0.00923
+3.24%
$ 92.26 million $ 118,041
Feb 20, 2024 $ 0.00894
-8.06%
$ 89.36 million $ 163,078
Feb 19, 2024 $ 0.00972
+10.79%
$ 97.19 million $ 132,301
Feb 18, 2024 $ 0.00876
-0.83%
$ 87.57 million $ 165,830
Feb 17, 2024 $ 0.00883
+10.20%
$ 88.3 million $ 159,824
Feb 16, 2024 $ 0.00802
+9.95%
$ 80.17 million $ 124,651
Feb 15, 2024 $ 0.00729
+6.51%
$ 72.91 million $ 145,269
Feb 14, 2024 $ 0.00685
+13.34%
$ 68.46 million $ 132,661
Feb 13, 2024 $ 0.00604
+3.87%
$ 60.41 million $ 132,714
Feb 12, 2024 $ 0.00582
-0.87%
$ 58.16 million $ 132,362