Konnect Historical Data

KCT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00171
-14.47%
$17.1 million $50,509
Aug 4, 2024 $0.002
-0.76%
$19.99 million $53,113
Aug 3, 2024 $0.00202
-1.37%
$20.15 million $58,686
Aug 2, 2024 $0.00204
+4.36%
$20.43 million $56,081
Aug 1, 2024 $0.00196
-8.34%
$19.57 million $39,539
Jul 31, 2024 $0.00214
+1.01%
$21.35 million $33,148
Jul 30, 2024 $0.0021
-0.03%
$21.02 million $46,315
Jul 29, 2024 $0.0021
+2.44%
$20.97 million $29,657
Jul 28, 2024 $0.00205
+0.39%
$20.46 million $25,773
Jul 27, 2024 $0.00204
-8.28%
$20.38 million $36,152
Jul 26, 2024 $0.00222
+3.95%
$22.22 million $34,547
Jul 25, 2024 $0.00214
-9.09%
$21.38 million $68,381
Jul 24, 2024 $0.00235
-0.03%
$23.51 million $63,716
Jul 23, 2024 $0.00235
-2.76%
$23.52 million $62,558
Jul 22, 2024 $0.00242
-1.77%
$24.18 million $61,792
Jul 21, 2024 $0.00246
+3.99%
$24.62 million $57,676
Jul 20, 2024 $0.00237
-1.04%
$23.67 million $75,328
Jul 19, 2024 $0.00239
+2.86%
$23.92 million $59,967
Jul 18, 2024 $0.00233
-9.55%
$23.25 million $81,975
Jul 17, 2024 $0.00257
+3.29%
$25.71 million $68,551
Jul 16, 2024 $0.0025
+3.32%
$24.98 million $74,928
Jul 15, 2024 $0.00242
+5.11%
$24.18 million $75,538
Jul 14, 2024 $0.0023
+4.23%
$23 million $66,560
Jul 13, 2024 $0.00221
+9.77%
$22.07 million $83,304
Jul 12, 2024 $0.00202
-18.90%
$20.2 million $86,627
Jul 11, 2024 $0.0025
+19.27%
$24.98 million $78,946
Jul 10, 2024 $0.00209
+4.56%
$20.94 million $62,906
Jul 9, 2024 $0.002
+16.28%
$19.96 million $83,766
Jul 8, 2024 $0.00172
+5.87%
$17.16 million $69,308
Jul 7, 2024 $0.00161
+4.44%
$16.11 million $66,072
Jul 6, 2024 $0.00154
+9.06%
$15.43 million $87,227
Jul 5, 2024 $0.00142
+5.12%
$14.25 million $77,198
Jul 4, 2024 $0.00138
-5.34%
$13.85 million $115,096
Jul 3, 2024 $0.00146
+11.96%
$14.63 million $116,202
Jul 2, 2024 $0.00131
-13.06%
$13.06 million $113,309
Jul 1, 2024 $0.0015
-8.57%
$15.03 million $103,233
Jun 30, 2024 $0.00164
-19.20%
$16.44 million $110,155
Jun 29, 2024 $0.00203
-8.84%
$20.34 million $114,830
Jun 28, 2024 $0.00223
+94.01%
$22.31 million $824,001
Jun 27, 2024 $0.00115
-51.30%
$11.5 million $18.23 million
Jun 26, 2024 $0.00236
-6.93%
$23.62 million $97,016
Jun 25, 2024 $0.00254
+0.81%
$25.37 million $83,276
Jun 24, 2024 $0.00252
-10.47%
$25.16 million $104,372
Jun 23, 2024 $0.00281
+8.27%
$28.11 million $104,640
Jun 22, 2024 $0.0026
+10.67%
$25.96 million $90,225
Jun 21, 2024 $0.00235
+6.32%
$23.46 million $95,357
Jun 20, 2024 $0.00214
-14.75%
$21.37 million $131,643
Jun 19, 2024 $0.00251
+4.31%
$25.04 million $78,364
Jun 18, 2024 $0.00241
+4.36%
$24.06 million $76,044
Jun 17, 2024 $0.00231
-1.11%
$23.14 million $93,729