Konnect Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00998
-1.80%
$ 99.76 million $ 147,876
Dec 22, 2023 $ 0.0102
+3.81%
$ 101.59 million $ 194,978
Dec 21, 2023 $ 0.00979
-7.84%
$ 97.87 million $ 159,899
Dec 20, 2023 $ 0.0106
-8.03%
$ 106.19 million $ 222,622
Dec 19, 2023 $ 0.0115
+2.03%
$ 115.46 million $ 171,871
Dec 18, 2023 $ 0.0113
-10.40%
$ 113.18 million $ 241,573
Dec 17, 2023 $ 0.0125
+23.77%
$ 124.76 million $ 195,049
Dec 16, 2023 $ 0.0101
+4.22%
$ 100.8 million $ 192,095
Dec 15, 2023 $ 0.00967
-17.01%
$ 96.72 million $ 246,872
Dec 14, 2023 $ 0.0117
-14.38%
$ 116.54 million $ 430,193
Dec 13, 2023 $ 0.0136
-61.94%
$ 136.11 million $ 1.2 million
Dec 12, 2023 $ 0.0358
+20.63%
$ 357.57 million $ 91,236
Dec 11, 2023 $ 0.0297
-21.88%
$ 296.53 million $ 108,367
Dec 10, 2023 $ 0.0377
-6.85%
$ 376.76 million $ 91,623
Dec 9, 2023 $ 0.0404
+1.88%
$ 404.47 million $ 86,705
Dec 8, 2023 $ 0.04
+24.20%
$ 399.97 million $ 239,028
Dec 7, 2023 $ 0.0321
+0.00%
$ 320.85 million $ 97,694
Dec 6, 2023 $ 0.0321
+19.04%
$ 320.85 million $ 121,270
Dec 5, 2023 $ 0.027
+23.51%
$ 269.54 million $ 73,760
Dec 4, 2023 $ 0.0218
-9.43%
$ 218.24 million $ 51,237
Dec 3, 2023 $ 0.0241
+0.25%
$ 240.97 million $ 50,239
Dec 2, 2023 $ 0.024
+0.00%
$ 240.37 million $ 49,759
Dec 1, 2023 $ 0.024
-0.25%
$ 240.37 million $ 51,230
Nov 30, 2023 $ 0.0241
-0.82%
$ 240.98 million $ 49,278
Nov 29, 2023 $ 0.0243
-3.22%
$ 242.97 million $ 48,073
Nov 28, 2023 $ 0.0251
-1.00%
$ 251.06 million $ 51,703
Nov 27, 2023 $ 0.0254
-1.81%
$ 253.6 million $ 48,209
Nov 26, 2023 $ 0.0258
-0.58%
$ 258.28 million $ 49,363
Nov 25, 2023 $ 0.026
+3.61%
$ 259.79 million $ 52,309
Nov 24, 2023 $ 0.0251
-0.74%
$ 250.74 million $ 51,811
Nov 23, 2023 $ 0.0253
-9.49%
$ 252.6 million $ 50,843
Nov 22, 2023 $ 0.0279
-3.19%
$ 279.1 million $ 54,762
Nov 21, 2023 $ 0.0288
-3.90%
$ 288.29 million $ 51,450
Nov 20, 2023 $ 0.03
+0.75%
$ 299.98 million $ 48,716
Nov 19, 2023 $ 0.0298
+4.97%
$ 297.75 million $ 55,534
Nov 18, 2023 $ 0.0284
-0.50%
$ 283.64 million $ 55,609
Nov 17, 2023 $ 0.0285
+0.50%
$ 285.07 million $ 47,825
Nov 16, 2023 $ 0.0284
-1.61%
$ 283.65 million $ 48,323
Nov 15, 2023 $ 0.0288
+17.14%
$ 288.29 million $ 62,090
Nov 14, 2023 $ 0.0246
+6.40%
$ 246.1 million $ 59,653
Nov 13, 2023 $ 0.0231
-16.00%
$ 231.29 million $ 55,930
Nov 12, 2023 $ 0.0277
-2.89%
$ 276.85 million $ 53,687
Nov 11, 2023 $ 0.0287
-13.00%
$ 286.51 million $ 51,554
Nov 10, 2023 $ 0.0329
-17.02%
$ 329.34 million $ 64,429
Nov 9, 2023 $ 0.0397
+0.27%
$ 396.89 million $ 50,862
Nov 8, 2023 $ 0.0396
-0.76%
$ 395.83 million $ 48,709
Nov 7, 2023 $ 0.0399
-0.52%
$ 398.86 million $ 46,838
Nov 6, 2023 $ 0.0401
+0.04%
$ 401.17 million $ 49,844
Nov 5, 2023 $ 0.0401
-0.93%
$ 400.75 million $ 50,393
Nov 4, 2023 $ 0.0405
-0.07%
$ 404.62 million $ 55,180