Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0402
-9.90%
$ 402.45 million $ 55,574
Nov 2, 2023 $ 0.0445
-2.75%
$ 445.41 million $ 51,401
Nov 1, 2023 $ 0.0458
-3.80%
$ 457.81 million $ 54,565
Oct 31, 2023 $ 0.0476
-0.10%
$ 475.68 million $ 55,632
Oct 30, 2023 $ 0.0476
+0.19%
$ 476.08 million $ 50,835
Oct 29, 2023 $ 0.0475
+0.17%
$ 475.24 million $ 50,824
Oct 28, 2023 $ 0.0474
-6.04%
$ 474.35 million $ 57,799
Oct 27, 2023 $ 0.0505
-0.90%
$ 504.72 million $ 51,998
Oct 26, 2023 $ 0.0509
+0.58%
$ 509.4 million $ 49,477
Oct 25, 2023 $ 0.0507
-5.84%
$ 506.59 million $ 55,789
Oct 24, 2023 $ 0.0538
+3.80%
$ 538.33 million $ 53,347
Oct 23, 2023 $ 0.0533
+5.70%
$ 532.75 million $ 49,009
Oct 22, 2023 $ 0.0504
-1.79%
$ 504.23 million $ 58,284
Oct 21, 2023 $ 0.0513
+3.18%
$ 513.46 million $ 54,028
Oct 20, 2023 $ 0.0498
+1.00%
$ 497.54 million $ 48,703
Oct 19, 2023 $ 0.0493
-6.89%
$ 492.6 million $ 54,528
Oct 18, 2023 $ 0.0506
-1.65%
$ 505.6 million $ 53,710
Oct 17, 2023 $ 0.0514
-6.11%
$ 514.01 million $ 52,719
Oct 16, 2023 $ 0.0547
+1.16%
$ 547.39 million $ 49,075
Oct 15, 2023 $ 0.0537
+30.12%
$ 536.99 million $ 91,377
Oct 14, 2023 $ 0.0413
+14.99%
$ 412.86 million $ 75,857
Oct 13, 2023 $ 0.0359
-8.29%
$ 359.1 million $ 49,099
Oct 12, 2023 $ 0.0393
+20.88%
$ 393.19 million $ 62,600
Oct 11, 2023 $ 0.0325
-5.22%
$ 325.35 million $ 54,330
Oct 10, 2023 $ 0.0343
-14.91%
$ 343.3 million $ 54,859
Oct 9, 2023 $ 0.0408
-2.08%
$ 407.77 million $ 58,923
Oct 8, 2023 $ 0.0415
+9.11%
$ 414.64 million $ 52,278
Oct 7, 2023 $ 0.038
+20.81%
$ 380.22 million $ 57,399
Oct 6, 2023 $ 0.0317
-11.12%
$ 316.91 million $ 85,511
Oct 5, 2023 $ 0.0317
+13.67%
$ 316.83 million $ 54,554
Oct 4, 2023 $ 0.0279
+27.38%
$ 278.72 million $ 132,946
Oct 3, 2023 $ 0.0219
+0.27%
$ 218.9 million $ 57,456
Oct 2, 2023 $ 0.0218
+21.61%
$ 218.19 million $ 104,762
Oct 1, 2023 $ 0.0179
-0.59%
$ 179.41 million $ 50,963
Sep 30, 2023 $ 0.018
+9.44%
$ 180.48 million $ 59,306
Sep 29, 2023 $ 0.0164
-6.30%
$ 163.79 million $ 74,482
Sep 28, 2023 $ 0.0145
+2.95%
$ 144.85 million $ 83,967
Sep 27, 2023 $ 0.016
+28.52%
$ 159.65 million $ 128,669
Sep 26, 2023 $ 0.0122
-0.35%
$ 121.94 million $ 77,742
Sep 25, 2023 $ 0.0123
-18.55%
$ 123.06 million $ 62,309
Sep 24, 2023 $ 0.0151
+23.53%
$ 151.11 million $ 56,566
Sep 23, 2023 $ 0.0122
+10.84%
$ 122.31 million $ 70,706
Sep 22, 2023 $ 0.0139
+10.49%
$ 138.9 million $ 64,448
Sep 21, 2023 $ 0.0127
-20.05%
$ 126.88 million $ 68,028
Sep 20, 2023 $ 0.016
-3.26%
$ 160.43 million $ 55,116
Sep 19, 2023 $ 0.0159
-19.97%
$ 158.69 million $ 69,265
Sep 18, 2023 $ 0.0196
-6.34%
$ 196.44 million $ 70,142
Sep 17, 2023 $ 0.021
+3.05%
$ 209.56 million $ 50,760
Sep 16, 2023 $ 0.0203
+10.43%
$ 203.37 million $ 49,245
Sep 15, 2023 $ 0.0184
-2.84%
$ 184.06 million $ 54,806