Konnect Historical Data

KCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000996
+5.36%
$9.96 million $270,986
Jul 4, 2026 $0.000947
-9.29%
$9.45 million $326,853
Jul 3, 2026 $0.00104
-8.21%
$10.43 million $411,833
Jul 2, 2026 $0.00114
+1.16%
$11.37 million $259,051
Jul 1, 2026 $0.00112
-0.56%
$11.24 million $309,137
Jun 30, 2026 $0.00113
-0.88%
$11.31 million $360,260
Jun 29, 2026 $0.00114
+1.58%
$11.39 million $505,297
Jun 28, 2026 $0.00112
-0.39%
$11.23 million $445,359
Jun 27, 2026 $0.00113
+0.75%
$11.27 million $522,428
Jun 26, 2026 $0.00112
+1.07%
$11.2 million $472,464
Jun 25, 2026 $0.00111
-5.53%
$11.08 million $419,427
Jun 24, 2026 $0.00117
-6.05%
$11.74 million $433,157
Jun 23, 2026 $0.00125
+3.93%
$12.5 million $468,164
Jun 22, 2026 $0.0012
-0.61%
$12.03 million $420,792
Jun 21, 2026 $0.00121
-4.21%
$12.1 million $472,714
Jun 20, 2026 $0.00126
-3.85%
$12.64 million $377,192
Jun 19, 2026 $0.00131
+2.59%
$13.14 million $432,658
Jun 18, 2026 $0.00128
-8.25%
$12.81 million $549,736
Jun 17, 2026 $0.0014
-0.61%
$13.96 million $628,544
Jun 16, 2026 $0.0014
+2.46%
$14.04 million $561,412
Jun 15, 2026 $0.00137
+3.99%
$13.71 million $443,101
Jun 14, 2026 $0.00132
+9.47%
$13.18 million $303,620
Jun 13, 2026 $0.0012
-20.75%
$12.04 million $508,095
Jun 12, 2026 $0.00152
+40.64%
$15.19 million $823,617
Jun 11, 2026 $0.00108
+14.05%
$10.8 million $566,495
Jun 10, 2026 $0.000947
+28.86%
$9.47 million $584,632
Jun 9, 2026 $0.000735
-0.78%
$7.35 million $527,788
Jun 8, 2026 $0.00074
+7.02%
$7.4 million $454,655
Jun 7, 2026 $0.000692
+7.21%
$6.92 million $339,996
Jun 6, 2026 $0.000645
+1.01%
$6.45 million $365,693
Jun 5, 2026 $0.000639
+0.20%
$6.39 million $345,916
Jun 4, 2026 $0.000638
+6.01%
$6.38 million $361,394
Jun 3, 2026 $0.000602
+0.26%
$6.02 million $280,344
Jun 2, 2026 $0.0006
-5.90%
$6 million $423,650
Jun 1, 2026 $0.000638
+3.85%
$6.38 million $434,558
May 31, 2026 $0.000614
+1.92%
$6.15 million $457,606
May 30, 2026 $0.000602
+1.07%
$6.02 million $437,398
May 29, 2026 $0.000596
+0.40%
$5.96 million $385,267
May 28, 2026 $0.000593
+4.51%
$5.93 million $440,208
May 27, 2026 $0.000568
+0.44%
$5.68 million $443,056
May 26, 2026 $0.000565
-3.12%
$5.66 million $370,232
May 25, 2026 $0.000584
-3.38%
$5.83 million $349,127
May 24, 2026 $0.000604
+0.94%
$6.04 million $338,232
May 23, 2026 $0.000598
+18.83%
$5.98 million $421,657
May 22, 2026 $0.000504
+7.38%
$5.03 million $600,852
May 21, 2026 $0.000466
+16.08%
$4.66 million $271,707
May 20, 2026 $0.000402
+29.59%
$4.02 million $430,726
May 19, 2026 $0.00031
+2.92%
$3.1 million $385,278
May 18, 2026 $0.000301
+0.90%
$3.01 million $490,446
May 17, 2026 $0.000298
-0.93%
$2.98 million $446,801