Konnect Historical Data

KCT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000743
+0.54%
$ 7.42 million $ 689,114
Apr 28 $ 0.000739
-8.12%
$ 7.39 million $ 940,124
Apr 21 $ 0.000804
-7.36%
$ 8.04 million $ 951,083
Apr 14 $ 0.000854
-1.98%
$ 8.68 million $ 878,417
Apr 7 $ 0.000909
+28.14%
$ 8.71 million $ 849,992
Mar 31 $ 0.000779
+34.54%
$ 7.09 million $ 545,018
Mar 24 $ 0.000601
-1.71%
$ 5.81 million $ 493,778
Mar 17 $ 0.000746
+66.72%
$ 6.12 million $ 599,087
Mar 10 $ 0.000516
+42.37%
$ 4.47 million $ 638,269
Mar 3 $ 0.000397
+28.42%
$ 3.63 million $ 754,154
Feb 24 $ 0.000309
+37.43%
$ 3.09 million $ 398,101
Feb 17 $ 0.000222
+1.83%
$ 2.25 million $ 439,316
Feb 10 $ 0.000185
-44.32%
$ 2.18 million $ 296,765
Feb 3 $ 0.000308
+10.00%
$ 3.32 million $ 44,296
Jan 27 $ 0.00031
-18.31%
$ 3.1 million $ 52,047
Jan 20 $ 0.000325
+40.09%
$ 3.79 million $ 175,566
Jan 13 $ 0.000141
+28.91%
$ 2.44 million $ 86,836
Jan 6 $ 0.000109
+1.87%
$ 1.09 million $ 15,423
Dec 30 $ 0.000103
+0.98%
$ 1.07 million $ 240,354
Dec 23 $ 0.000105
-13.22%
$ 1.02 million $ 42,509
Dec 16 $ 0.000111
-70.00%
$ 1.21 million $ 381,471
Dec 9 $ 0.000421
-73.35%
$ 3.7 million $ 2.85 million
Dec 2 $ 0.00144
-1.84%
$ 15.81 million $ 817,497
Nov 25 $ 0.00147
+2.89%
$ 14.7 million $ 586,510
Nov 18 $ 0.00145
-4.46%
$ 14.29 million $ 431,745
Nov 11 $ 0.00156
+4.01%
$ 15.13 million $ 533,358
Nov 4 $ 0.00145
+0.77%
$ 14.96 million $ 604,030
Oct 28 $ 0.00144
-2.62%
$ 14.38 million $ 760,364
Oct 21 $ 0.00138
-10.58%
$ 14.77 million $ 533,977
Oct 14 $ 0.00154
+1.41%
$ 15.43 million $ 553,951
Oct 7 $ 0.0015
+3.84%
$ 15.21 million $ 631,219
Sep 30 $ 0.00144
-25.00%
$ 14.44 million $ 667,419
Sep 23 $ 0.00199
-14.76%
$ 19.1 million $ 687,943
Sep 16 $ 0.00237
+4.74%
$ 23.3 million $ 669,405
Sep 9 $ 0.0022
+28.91%
$ 22.58 million $ 641,124
Sep 2 $ 0.00169
-12.95%
$ 17.05 million $ 622,775
Aug 26 $ 0.00194
+32.11%
$ 19.42 million $ 748,548
Aug 19 $ 0.00188
-9.24%
$ 14.72 million $ 636,777
Aug 12 $ 0.00218
+7.77%
$ 20.71 million $ 652,318
Aug 5 $ 0.00193
-3.25%
$ 20.17 million $ 495,543
Jul 29 $ 0.002
-2.36%
$ 19.99 million $ 316,539
Jul 22 $ 0.00204
-17.22%
$ 20.46 million $ 327,147
Jul 15 $ 0.00237
+2.89%
$ 24.62 million $ 436,287
Jul 8 $ 0.00221
+36.10%
$ 23 million $ 464,856
Jul 1 $ 0.00154
-6.12%
$ 16.11 million $ 612,265
Jun 24 $ 0.00203
-27.62%
$ 16.44 million $ 19.45 million
Jun 17 $ 0.0026
+10.92%
$ 28.11 million $ 565,362
Jun 10 $ 0.00229
-32.19%
$ 23.41 million $ 889,207
Jun 3 $ 0.00339
-4.73%
$ 33.73 million $ 832,698
May 27 $ 0.00356
-9.59%
$ 35.61 million $ 763,127