Coinranking
Konnect Historical Data
KCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.000628 | -21.30% | ||
| Aug 25 | $0.000716 | +70.48% | ||
| Aug 18 | $0.000354 | +76.02% | ||
| Aug 11 | $0.000201 | -31.57% | ||
| Aug 4 | $0.000326 | -4.20% | ||
| Jul 28 | $0.000339 | -12.12% | ||
| Jul 21 | $0.000367 | -23.55% | ||
| Jul 14 | $0.0005 | -17.38% | ||
| Jul 7 | $0.000592 | +2.64% | ||
| Jun 30 | $0.000558 | -10.19% | ||
| Jun 23 | $0.000645 | -8.18% | ||
| Jun 16 | $0.000683 | -3.79% | ||
| Jun 9 | $0.000736 | -4.67% | ||
| Jun 2 | $0.000742 | +3.38% | ||
| May 26 | $0.000718 | -2.02% | ||
| May 19 | $0.000701 | -6.61% | ||
| May 12 | $0.000742 | -0.07% | ||
| May 5 | $0.000743 | +0.54% | ||
| Apr 28 | $0.000739 | -8.12% | ||
| Apr 21 | $0.000804 | -7.36% | ||
| Apr 14 | $0.000854 | -1.98% | ||
| Apr 7 | $0.000909 | +28.14% | ||
| Mar 31 | $0.000779 | +34.54% | ||
| Mar 24 | $0.000601 | -1.71% | ||
| Mar 17 | $0.000746 | +66.72% | ||
| Mar 10 | $0.000516 | +42.37% | ||
| Mar 3 | $0.000397 | +28.42% | ||
| Feb 24 | $0.000309 | +37.43% | ||
| Feb 17 | $0.000222 | +1.83% | ||
| Feb 10 | $0.000185 | -44.32% | ||
| Feb 3 | $0.000308 | +10.00% | ||
| Jan 27 | $0.00031 | -18.31% | ||
| Jan 20 | $0.000325 | +40.09% | ||
| Jan 13 | $0.000141 | +28.91% | ||
| Jan 6 | $0.000109 | +1.87% | ||
| Dec 30 | $0.000103 | +0.98% | ||
| Dec 23 | $0.000105 | -13.22% | ||
| Dec 16 | $0.000111 | -70.00% | ||
| Dec 9 | $0.000421 | -73.35% | ||
| Dec 2 | $0.00144 | -1.84% | ||
| Nov 25 | $0.00147 | +2.89% | ||
| Nov 18 | $0.00145 | -4.46% | ||
| Nov 11 | $0.00156 | +4.01% | ||
| Nov 4 | $0.00145 | +0.77% | ||
| Oct 28 | $0.00144 | -2.62% | ||
| Oct 21 | $0.00138 | -10.58% | ||
| Oct 14 | $0.00154 | +1.41% | ||
| Oct 7 | $0.0015 | +3.84% | ||
| Sep 30 | $0.00144 | -25.00% | ||
| Sep 23 | $0.00199 | -14.76% | ||