Coinranking
Konnect Historical Data
KCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.000683 | -3.79% | ||
| Jun 9 | $ 0.000736 | -4.67% | ||
| Jun 2 | $ 0.000742 | +3.38% | ||
| May 26 | $ 0.000718 | -2.02% | ||
| May 19 | $ 0.000701 | -6.61% | ||
| May 12 | $ 0.000742 | -0.07% | ||
| May 5 | $ 0.000743 | +0.54% | ||
| Apr 28 | $ 0.000739 | -8.12% | ||
| Apr 21 | $ 0.000804 | -7.36% | ||
| Apr 14 | $ 0.000854 | -1.98% | ||
| Apr 7 | $ 0.000909 | +28.14% | ||
| Mar 31 | $ 0.000779 | +34.54% | ||
| Mar 24 | $ 0.000601 | -1.71% | ||
| Mar 17 | $ 0.000746 | +66.72% | ||
| Mar 10 | $ 0.000516 | +42.37% | ||
| Mar 3 | $ 0.000397 | +28.42% | ||
| Feb 24 | $ 0.000309 | +37.43% | ||
| Feb 17 | $ 0.000222 | +1.83% | ||
| Feb 10 | $ 0.000185 | -44.32% | ||
| Feb 3 | $ 0.000308 | +10.00% | ||
| Jan 27 | $ 0.00031 | -18.31% | ||
| Jan 20 | $ 0.000325 | +40.09% | ||
| Jan 13 | $ 0.000141 | +28.91% | ||
| Jan 6 | $ 0.000109 | +1.87% | ||
| Dec 30 | $ 0.000103 | +0.98% | ||
| Dec 23 | $ 0.000105 | -13.22% | ||
| Dec 16 | $ 0.000111 | -70.00% | ||
| Dec 9 | $ 0.000421 | -73.35% | ||
| Dec 2 | $ 0.00144 | -1.84% | ||
| Nov 25 | $ 0.00147 | +2.89% | ||
| Nov 18 | $ 0.00145 | -4.46% | ||
| Nov 11 | $ 0.00156 | +4.01% | ||
| Nov 4 | $ 0.00145 | +0.77% | ||
| Oct 28 | $ 0.00144 | -2.62% | ||
| Oct 21 | $ 0.00138 | -10.58% | ||
| Oct 14 | $ 0.00154 | +1.41% | ||
| Oct 7 | $ 0.0015 | +3.84% | ||
| Sep 30 | $ 0.00144 | -25.00% | ||
| Sep 23 | $ 0.00199 | -14.76% | ||
| Sep 16 | $ 0.00237 | +4.74% | ||
| Sep 9 | $ 0.0022 | +28.91% | ||
| Sep 2 | $ 0.00169 | -12.95% | ||
| Aug 26 | $ 0.00194 | +32.11% | ||
| Aug 19 | $ 0.00188 | -9.24% | ||
| Aug 12 | $ 0.00218 | +7.77% | ||
| Aug 5 | $ 0.00193 | -3.25% | ||
| Jul 29 | $ 0.002 | -2.36% | ||
| Jul 22 | $ 0.00204 | -17.22% | ||
| Jul 15 | $ 0.00237 | +2.89% | ||
| Jul 8 | $ 0.00221 | +36.10% | ||