Konnect Historical Data

KCT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0307
-6.23%
$306.97 million $58,203
Aug 20, 2023 $0.0327
-2.65%
$327.39 million $54,744
Aug 19, 2023 $0.0336
-3.68%
$336.29 million $56,676
Aug 18, 2023 $0.0349
-3.67%
$349.23 million $56,284
Aug 17, 2023 $0.0363
-5.36%
$362.56 million $78,811
Aug 16, 2023 $0.0383
+19.21%
$383.39 million $95,148
Aug 15, 2023 $0.0324
+1.38%
$323.65 million $51,779
Aug 14, 2023 $0.0321
+0.33%
$321.5 million $50,412
Aug 13, 2023 $0.0322
+1.41%
$322.27 million $55,916
Aug 12, 2023 $0.0321
-0.80%
$320.73 million $51,056
Aug 11, 2023 $0.0321
+0.34%
$320.6 million $49,660
Aug 10, 2023 $0.0319
-4.06%
$319.48 million $56,145
Aug 9, 2023 $0.0336
+0.85%
$335.78 million $50,258
Aug 8, 2023 $0.0334
-1.01%
$334.09 million $57,961
Aug 7, 2023 $0.0337
+3.46%
$337.41 million $53,951
Aug 6, 2023 $0.0323
-0.27%
$322.8 million $53,774
Aug 5, 2023 $0.0324
-0.81%
$323.65 million $52,866
Aug 4, 2023 $0.0323
+6.92%
$323.2 million $31,391
Aug 3, 2023 $0.0302
-3.75%
$302.24 million $22,783
Aug 2, 2023 $0.0314
-2.58%
$314.07 million $82,547
Aug 1, 2023 $0.0323
-1.24%
$322.61 million $74,628
Jul 31, 2023 $0.0326
-3.65%
$326.41 million $79,409
Jul 30, 2023 $0.0339
-8.55%
$338.95 million $76,446
Jul 29, 2023 $0.0371
-2.25%
$370.61 million $69,679
Jul 28, 2023 $0.0383
+0.58%
$382.87 million $81,113
Jul 27, 2023 $0.0384
-3.03%
$384.11 million $76,822
Jul 26, 2023 $0.0396
-7.39%
$396.14 million $79,349
Jul 25, 2023 $0.0427
-10.13%
$427.02 million $81,492
Jul 24, 2023 $0.0475
+10.22%
$475.15 million $76,688
Jul 23, 2023 $0.0431
-4.96%
$430.76 million $80,679
Jul 22, 2023 $0.0458
+1.05%
$457.72 million $83,234
Jul 21, 2023 $0.0453
-1.92%
$452.79 million $76,707
Jul 20, 2023 $0.0466
+6.48%
$466.41 million $87,485
Jul 19, 2023 $0.0438
-6.44%
$437.88 million $77,060
Jul 18, 2023 $0.0468
+0.43%
$468.11 million $82,468
Jul 17, 2023 $0.0462
-6.69%
$461.69 million $92,063
Jul 16, 2023 $0.0495
+2.21%
$495.33 million $89,104
Jul 15, 2023 $0.0485
-1.81%
$484.95 million $94,105
Jul 14, 2023 $0.0489
-2.70%
$489.11 million $85,641
Jul 13, 2023 $0.05
-6.93%
$500.12 million $103,476
Jul 12, 2023 $0.0542
-3.25%
$541.64 million $95,353
Jul 11, 2023 $0.0565
+20.20%
$565.25 million $106,818
Jul 10, 2023 $0.0474
-4.88%
$474.22 million $95,572
Jul 9, 2023 $0.0494
+0.98%
$493.51 million $86,798
Jul 8, 2023 $0.0489
-1.08%
$488.55 million $90,711
Jul 7, 2023 $0.0494
-16.31%
$493.94 million $118,510
Jul 6, 2023 $0.0589
-7.97%
$589.32 million $111,693
Jul 5, 2023 $0.064
+4.63%
$639.83 million $119,815
Jul 4, 2023 $0.0612
+0.29%
$611.61 million $118,940
Jul 3, 2023 $0.0609
+0.07%
$609.41 million $142,088