Coinranking
Konnect Historical Data
KCT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2023 | $0.0343 | -14.91% | ||
| Oct 9, 2023 | $0.0408 | -2.08% | ||
| Oct 8, 2023 | $0.0415 | +9.11% | ||
| Oct 7, 2023 | $0.038 | +20.81% | ||
| Oct 6, 2023 | $0.0317 | -11.12% | ||
| Oct 5, 2023 | $0.0317 | +13.67% | ||
| Oct 4, 2023 | $0.0279 | +27.38% | ||
| Oct 3, 2023 | $0.0219 | +0.27% | ||
| Oct 2, 2023 | $0.0218 | +21.61% | ||
| Oct 1, 2023 | $0.0179 | -0.59% | ||
| Sep 30, 2023 | $0.018 | +9.44% | ||
| Sep 29, 2023 | $0.0164 | -6.30% | ||
| Sep 28, 2023 | $0.0145 | +2.95% | ||
| Sep 27, 2023 | $0.016 | +28.52% | ||
| Sep 26, 2023 | $0.0122 | -0.35% | ||
| Sep 25, 2023 | $0.0123 | -18.55% | ||
| Sep 24, 2023 | $0.0151 | +23.53% | ||
| Sep 23, 2023 | $0.0122 | +10.84% | ||
| Sep 22, 2023 | $0.0139 | +10.49% | ||
| Sep 21, 2023 | $0.0127 | -20.05% | ||
| Sep 20, 2023 | $0.016 | -3.26% | ||
| Sep 19, 2023 | $0.0159 | -19.97% | ||
| Sep 18, 2023 | $0.0196 | -6.34% | ||
| Sep 17, 2023 | $0.021 | +3.05% | ||
| Sep 16, 2023 | $0.0203 | +10.43% | ||
| Sep 15, 2023 | $0.0184 | -2.84% | ||
| Sep 14, 2023 | $0.0176 | +0.05% | ||
| Sep 13, 2023 | $0.0175 | -4.91% | ||
| Sep 12, 2023 | $0.0184 | -9.93% | ||
| Sep 11, 2023 | $0.0205 | +14.76% | ||
| Sep 10, 2023 | $0.0179 | -4.55% | ||
| Sep 9, 2023 | $0.0185 | +118.32% | ||
| Sep 8, 2023 | $0.00846 | -34.41% | ||
| Sep 7, 2023 | $0.0129 | -43.24% | ||
| Sep 6, 2023 | $0.0225 | -11.16% | ||
| Sep 5, 2023 | $0.0255 | +2.62% | ||
| Sep 4, 2023 | $0.0251 | -4.88% | ||
| Sep 3, 2023 | $0.0264 | -6.12% | ||
| Sep 2, 2023 | $0.028 | +24.64% | ||
| Sep 1, 2023 | $0.0225 | -1.93% | ||
| Aug 31, 2023 | $0.0234 | -3.87% | ||
| Aug 30, 2023 | $0.0239 | -11.67% | ||
| Aug 29, 2023 | $0.027 | +1.77% | ||
| Aug 28, 2023 | $0.0266 | -9.45% | ||
| Aug 27, 2023 | $0.0294 | -4.02% | ||
| Aug 26, 2023 | $0.0309 | +4.67% | ||
| Aug 25, 2023 | $0.0295 | -4.05% | ||
| Aug 24, 2023 | $0.0305 | +5.13% | ||
| Aug 23, 2023 | $0.0289 | -1.05% | ||
| Aug 22, 2023 | $0.0306 | -0.33% | ||