Konnect Historical Data

KCT Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0617
+1.90%
$617.16 million $122,630
May 12, 2023 $0.0606
+1.87%
$605.6 million $97,915
May 11, 2023 $0.0594
-2.75%
$594.37 million $105,242
May 10, 2023 $0.0611
+0.06%
$610.92 million $99,896
May 9, 2023 $0.0617
+7.36%
$616.51 million $100,052
May 8, 2023 $0.058
-4.02%
$579.77 million $99,691
May 7, 2023 $0.0604
+8.33%
$603.95 million $112,548
May 6, 2023 $0.0557
+0.89%
$557.18 million $95,503
May 5, 2023 $0.0552
-3.86%
$552.03 million $110,872
May 4, 2023 $0.0574
-3.86%
$574.43 million $96,318
May 3, 2023 $0.0601
+0.85%
$600.91 million $96,434
May 2, 2023 $0.0596
+1.08%
$596.33 million $116,641
May 1, 2023 $0.0593
-6.03%
$592.74 million $104,952
Apr 30, 2023 $0.0631
-2.32%
$630.59 million $129,028
Apr 29, 2023 $0.0646
+0.71%
$645.5 million $126,469
Apr 28, 2023 $0.0648
+2.35%
$648.08 million $125,741
Apr 27, 2023 $0.0633
+1.01%
$633.09 million $113,569
Apr 26, 2023 $0.0627
-1.10%
$626.64 million $117,246
Apr 25, 2023 $0.0633
-1.10%
$633.29 million $100,781
Apr 24, 2023 $0.064
+5.59%
$640.49 million $117,537
Apr 23, 2023 $0.0616
+8.46%
$615.54 million $158,272
Apr 22, 2023 $0.0568
-0.49%
$567.65 million $134,899
Apr 21, 2023 $0.057
-2.16%
$570.34 million $133,946
Apr 20, 2023 $0.0583
-1.97%
$582.94 million $151,266
Apr 19, 2023 $0.0594
+1.14%
$594.48 million $162,259
Apr 18, 2023 $0.0591
-6.52%
$591.48 million $177,330
Apr 17, 2023 $0.0633
+1.27%
$632.69 million $198,907
Apr 16, 2023 $0.0625
+5.99%
$624.67 million $199,391
Apr 15, 2023 $0.0595
+5.75%
$594.69 million $170,915
Apr 14, 2023 $0.0562
+11.88%
$562.4 million $178,795
Apr 13, 2023 $0.0503
+0.49%
$502.62 million $166,842
Apr 12, 2023 $0.0498
-2.36%
$498.25 million $167,202
Apr 11, 2023 $0.051
-2.99%
$510.25 million $150,493
Apr 10, 2023 $0.0526
-4.85%
$526.3 million $163,698
Apr 9, 2023 $0.055
+1.33%
$549.86 million $158,196
Apr 8, 2023 $0.0543
+0.20%
$542.51 million $175,685
Apr 7, 2023 $0.0541
+2.89%
$541.48 million $174,351
Apr 6, 2023 $0.0526
+1.20%
$526.5 million $151,193
Apr 5, 2023 $0.052
-0.38%
$520.34 million $171,557
Apr 4, 2023 $0.0522
+0.65%
$522.35 million $154,830
Apr 3, 2023 $0.0519
+3.62%
$518.94 million $167,743
Apr 2, 2023 $0.0499
-3.87%
$498.88 million $150,072
Apr 1, 2023 $0.0519
+1.79%
$519.01 million $166,650
Mar 31, 2023 $0.051
+2.49%
$509.83 million $161,809
Mar 30, 2023 $0.0497
+1.31%
$497.45 million $157,444
Mar 29, 2023 $0.0491
+1.28%
$490.8 million $141,410
Mar 28, 2023 $0.0485
+2.53%
$484.68 million $138,116
Mar 27, 2023 $0.0475
-1.43%
$474.88 million $139,705
Mar 26, 2023 $0.0482
+4.13%
$481.95 million $134,646
Mar 25, 2023 $0.0466
-4.77%
$465.98 million $135,603