Konnect Historical Data

KCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.0489
+9.35%
$488.54 million $133,434
Mar 23, 2023 $0.0441
+9.50%
$440.52 million $124,687
Mar 22, 2023 $0.0402
-0.23%
$402.16 million $132,297
Mar 21, 2023 $0.0403
+1.56%
$403.09 million $126,652
Mar 20, 2023 $0.0397
-3.52%
$396.98 million $136,800
Mar 19, 2023 $0.0412
-2.21%
$411.64 million $138,972
Mar 18, 2023 $0.0421
+5.03%
$420.99 million $139,253
Mar 17, 2023 $0.0401
-13.98%
$400.89 million $204,876
Mar 16, 2023 $0.0466
-13.55%
$465.94 million $164,952
Mar 15, 2023 $0.0539
-5.15%
$538.92 million $33,758
Mar 14, 2023 $0.0568
+1.18%
$567.65 million $34,027
Mar 13, 2023 $0.0562
+12.33%
$561.76 million $38,245
Mar 12, 2023 $0.0499
-1.37%
$499.31 million $35,103
Mar 11, 2023 $0.0505
+4.60%
$505.17 million $32,794
Mar 10, 2023 $0.0483
+8.75%
$483.11 million $30,717
Mar 9, 2023 $0.0444
-6.10%
$444.18 million $20,190
Mar 8, 2023 $0.0473
-8.36%
$472.93 million $30,824
Mar 7, 2023 $0.0501
+4.43%
$500.63 million $29,748
Mar 6, 2023 $0.0479
+7.36%
$479 million $35,170
Mar 5, 2023 $0.0446
-2.61%
$445.58 million $33,265
Mar 4, 2023 $0.0465
-11.62%
$465.48 million $33,369
Mar 3, 2023 $0.0527
+9.26%
$527.4 million $17,305
Mar 2, 2023 $0.0483
-8.61%
$482.72 million $36,463
Mar 1, 2023 $0.0505
+12.12%
$505.42 million $33,546
Feb 28, 2023 $0.0451
+3.18%
$451.11 million $29,595
Feb 27, 2023 $0.0443
-7.56%
$442.57 million $22,180
Feb 26, 2023 $0.0479
+0.77%
$479.01 million $14,716
Feb 25, 2023 $0.0475
-1.52%
$474.77 million $11,335
Feb 24, 2023 $0.0482
-0.90%
$481.98 million $11,514
Feb 23, 2023 $0.0486
-2.64%
$486.11 million $20,290
Feb 22, 2023 $0.0499
-5.23%
$499.24 million $12,499
Feb 21, 2023 $0.0527
-1.27%
$527.07 million $28,932
Feb 20, 2023 $0.0534
-1.39%
$534.11 million $17,112
Feb 19, 2023 $0.0542
-8.52%
$541.56 million $18,141
Feb 18, 2023 $0.059
-2.19%
$590.32 million $20,802
Feb 17, 2023 $0.0603
-2.51%
$603.15 million $19,740
Feb 16, 2023 $0.0618
+2.77%
$617.91 million $14,493
Feb 15, 2023 $0.0601
+7.75%
$600.86 million $14,349
Feb 14, 2023 $0.0558
+5.27%
$557.7 million $14,301
Feb 13, 2023 $0.0529
-3.76%
$529.05 million $19,277
Feb 12, 2023 $0.0548
-4.14%
$548.38 million $24,247
Feb 11, 2023 $0.0572
+0.07%
$571.58 million $17,569
Feb 10, 2023 $0.0571
-0.23%
$571.15 million $13,037
Feb 9, 2023 $0.0573
-4.57%
$573.37 million $15,607
Feb 8, 2023 $0.0601
+1.21%
$601.15 million $20,249
Feb 7, 2023 $0.0594
-5.32%
$593.76 million $14,651
Feb 6, 2023 $0.0628
+5.86%
$627.91 million $19,228
Feb 5, 2023 $0.0593
+0.03%
$592.91 million $17,479
Feb 4, 2023 $0.0593
+5.05%
$593.08 million $18,031
Feb 3, 2023 $0.0565
-0.33%
$564.51 million $22,973