Konnect Historical Data

KCT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0433
+0.68%
$432.65 million $23,275
Dec 13, 2022 $0.0432
-1.45%
$431.59 million $27,123
Dec 12, 2022 $0.0438
+3.04%
$437.65 million $24,228
Dec 11, 2022 $0.0424
+1.60%
$424.33 million $24,434
Dec 10, 2022 $0.0418
+3.99%
$418.05 million $22,847
Dec 9, 2022 $0.0404
+1.15%
$404.23 million $26,701
Dec 8, 2022 $0.04
+0.21%
$399.68 million $27,763
Dec 7, 2022 $0.04
-1.52%
$399.75 million $27,935
Dec 6, 2022 $0.0404
-1.71%
$403.72 million $29,213
Dec 5, 2022 $0.0413
+1.36%
$413.4 million $27,645
Dec 4, 2022 $0.0408
+0.15%
$408.11 million $26,454
Dec 3, 2022 $0.0408
-3.85%
$407.85 million $34,037
Dec 2, 2022 $0.042
-1.79%
$419.67 million $29,597
Dec 1, 2022 $0.0429
+3.31%
$428.82 million $30,137
Nov 30, 2022 $0.0415
+4.44%
$415.28 million $28,239
Nov 29, 2022 $0.0398
+1.82%
$397.66 million $26,089
Nov 28, 2022 $0.039
-2.24%
$390.37 million $26,916
Nov 27, 2022 $0.04
+0.49%
$399.97 million $26,757
Nov 26, 2022 $0.0398
+0.35%
$397.88 million $27,974
Nov 25, 2022 $0.0397
+0.66%
$396.66 million $37,094
Nov 24, 2022 $0.0394
-1.64%
$393.9 million $17,489
Nov 23, 2022 $0.0401
-4.57%
$400.73 million $36,965
Nov 22, 2022 $0.042
-6.58%
$420.43 million $44,430
Nov 21, 2022 $0.045
-12.80%
$450.22 million $67,132
Nov 20, 2022 $0.0517
+0.53%
$517.45 million $82,614
Nov 19, 2022 $0.0515
+1.73%
$515.34 million $50,053
Nov 18, 2022 $0.0507
+9.82%
$506.95 million $12,844
Nov 17, 2022 $0.0462
-14.26%
$461.75 million $8,085
Nov 16, 2022 $0.0538
+3.89%
$538.37 million $12,910
Nov 15, 2022 $0.0517
+0.36%
$516.79 million $18,498
Nov 14, 2022 $0.0515
-3.50%
$514.72 million $5,133
Nov 13, 2022 $0.0534
-7.41%
$534 million $4,158
Nov 12, 2022 $0.0577
+0.56%
$577 million $15
Nov 11, 2022 $0.0573
-5.72%
$572.74 million $6,343
Nov 10, 2022 $0.0609
+4.98%
$608.77 million $15,899
Nov 9, 2022 $0.0582
-7.49%
$582.33 million $280,179
Nov 8, 2022 $0.063
-7.14%
$629.61 million $123,104
Nov 7, 2022 $0.0677
-1.93%
$677.14 million $288,894
Nov 6, 2022 $0.0692
+0.55%
$691.78 million $134,842
Nov 5, 2022 $0.0688
-1.64%
$688.39 million $267,086
Nov 4, 2022 $0.07
+4.92%
$699.7 million $213,239
Download