Konnect Historical Data

KCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0566
+3.84%
$566.41 million $19,965
Feb 1, 2023 $0.0546
+7.99%
$545.66 million $24,991
Jan 31, 2023 $0.0505
+7.10%
$504.81 million $27,231
Jan 30, 2023 $0.0471
-0.83%
$471.21 million $31,134
Jan 29, 2023 $0.0475
+2.26%
$475.05 million $34,144
Jan 28, 2023 $0.0465
+41.35%
$464.61 million $51,979
Jan 27, 2023 $0.0329
-3.04%
$328.9 million $24,956
Jan 26, 2023 $0.0339
-1.34%
$338.92 million $24,812
Jan 25, 2023 $0.0343
-8.05%
$342.74 million $17,159
Jan 24, 2023 $0.0373
-4.80%
$373.29 million $20,955
Jan 23, 2023 $0.0392
-1.36%
$391.63 million $22,345
Jan 22, 2023 $0.0397
-1.69%
$396.54 million $30,011
Jan 21, 2023 $0.0404
+0.80%
$404.15 million $28,288
Jan 20, 2023 $0.0401
+0.42%
$400.77 million $25,513
Jan 19, 2023 $0.0399
-8.79%
$398.68 million $31,088
Jan 18, 2023 $0.0437
-7.52%
$437.17 million $38,280
Jan 17, 2023 $0.0473
-6.30%
$472.92 million $41,901
Jan 16, 2023 $0.0505
-0.66%
$504.7 million $39,527
Jan 15, 2023 $0.0508
-1.55%
$507.93 million $34,905
Jan 14, 2023 $0.0516
+0.74%
$515.54 million $44,242
Jan 13, 2023 $0.0511
-2.53%
$511.38 million $42,276
Jan 12, 2023 $0.0524
+0.33%
$524.25 million $39,282
Jan 11, 2023 $0.0522
+2.99%
$522.36 million $31,941
Jan 10, 2023 $0.0507
-0.47%
$506.99 million $37,495
Jan 9, 2023 $0.0509
+0.02%
$508.66 million $37,334
Jan 8, 2023 $0.0509
-2.28%
$508.86 million $39,801
Jan 7, 2023 $0.0521
-2.54%
$520.71 million $37,425
Jan 6, 2023 $0.0534
-3.21%
$534.37 million $47,501
Jan 5, 2023 $0.0552
-7.40%
$552.2 million $48,509
Jan 4, 2023 $0.0596
-0.45%
$596.11 million $42,362
Jan 3, 2023 $0.0599
+2.65%
$598.61 million $50,735
Jan 2, 2023 $0.0582
+9.43%
$581.93 million $48,713
Jan 1, 2023 $0.0532
-1.51%
$531.82 million $41,434
Dec 31, 2022 $0.054
-0.35%
$539.91 million $40,573
Dec 30, 2022 $0.054
+0.41%
$539.91 million $38,377
Dec 29, 2022 $0.054
+0.02%
$539.59 million $38,324
Dec 28, 2022 $0.0539
-0.06%
$539.38 million $37,647
Dec 27, 2022 $0.054
+0.05%
$539.77 million $28,615
Dec 26, 2022 $0.0539
-1.14%
$539.48 million $21,890
Dec 25, 2022 $0.0546
-1.86%
$545.69 million $23,787
Dec 24, 2022 $0.0556
-2.35%
$556.11 million $29,458
Dec 23, 2022 $0.057
-1.86%
$569.53 million $31,912
Dec 22, 2022 $0.058
+2.30%
$580.27 million $35,290
Dec 21, 2022 $0.0569
+5.35%
$569.11 million $24,689
Dec 20, 2022 $0.054
-0.28%
$539.92 million $33,331
Dec 19, 2022 $0.0542
+6.84%
$541.69 million $33,154
Dec 18, 2022 $0.0507
+9.98%
$507 million $46,255
Dec 17, 2022 $0.0461
+7.23%
$461.01 million $24,790
Dec 16, 2022 $0.043
-1.35%
$430.15 million $19,150
Dec 15, 2022 $0.0436
+0.89%
$436.4 million $19,436