Konnect Historical Data

KCT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0515
+1.73%
$ 515.34 million $ 50,053
Nov 18, 2022 $ 0.0507
+9.82%
$ 506.95 million $ 12,844
Nov 17, 2022 $ 0.0462
-14.26%
$ 461.75 million $ 8,085
Nov 16, 2022 $ 0.0538
+3.89%
$ 538.37 million $ 12,910
Nov 15, 2022 $ 0.0517
+0.36%
$ 516.79 million $ 18,498
Nov 14, 2022 $ 0.0515
-3.50%
$ 514.72 million $ 5,133
Nov 13, 2022 $ 0.0534
-7.41%
$ 534 million $ 4,158
Nov 12, 2022 $ 0.0577
+0.56%
$ 577 million $ 15
Nov 11, 2022 $ 0.0573
-5.72%
$ 572.74 million $ 6,343
Nov 10, 2022 $ 0.0609
+4.98%
$ 608.77 million $ 15,899
Nov 9, 2022 $ 0.0582
-7.49%
$ 582.33 million $ 280,179
Nov 8, 2022 $ 0.063
-7.14%
$ 629.61 million $ 123,104
Nov 7, 2022 $ 0.0677
-1.93%
$ 677.14 million $ 288,894
Nov 6, 2022 $ 0.0692
+0.55%
$ 691.78 million $ 134,842
Nov 5, 2022 $ 0.0688
-1.64%
$ 688.39 million $ 267,086
Nov 4, 2022 $ 0.07
+4.92%
$ 699.7 million $ 213,239
Download