Konnect Historical Data

KCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00238
+0.07%
$ 23.75 million $ 503,730
Feb 3, 7 PM $ 0.00237
+0.06%
$ 23.74 million $ 499,458
Feb 3, 6 PM $ 0.00238
+0.24%
$ 23.84 million $ 499,129
Feb 3, 5 PM $ 0.00238
-0.06%
$ 23.78 million $ 490,128
Feb 3, 4 PM $ 0.00237
-0.58%
$ 23.75 million $ 485,585
Feb 3, 3 PM $ 0.00239
+0.28%
$ 23.89 million $ 480,477
Feb 3, 2 PM $ 0.00238
+0.38%
$ 23.81 million $ 474,396
Feb 3, 1 PM $ 0.00237
-0.32%
$ 23.72 million $ 476,880
Feb 3, 12 PM $ 0.00238
+1.55%
$ 23.77 million $ 485,377
Feb 3, 11 AM $ 0.00234
+2.49%
$ 23.42 million $ 495,899
Feb 3, 10 AM $ 0.00228
+2.64%
$ 22.87 million $ 499,665
Feb 3, 9 AM $ 0.00223
-0.09%
$ 22.25 million $ 493,693
Feb 3, 8 AM $ 0.00223
+0.13%
$ 22.28 million $ 490,696
Feb 3, 7 AM $ 0.00223
+5.61%
$ 22.24 million $ 487,940
Feb 3, 6 AM $ 0.00211
+1.68%
$ 21.07 million $ 476,027
Feb 3, 5 AM $ 0.00207
-0.13%
$ 20.73 million $ 475,048
Feb 3, 4 AM $ 0.00208
-0.06%
$ 20.75 million $ 486,594
Feb 3, 3 AM $ 0.00208
-0.73%
$ 20.76 million $ 482,189
Feb 3, 2 AM $ 0.00209
+1.52%
$ 20.92 million $ 480,757
Feb 3, 1 AM $ 0.00206
+0.57%
$ 20.6 million $ 467,257
Feb 3, 12 AM $ 0.00205
-1.07%
$ 20.5 million $ 455,246
Feb 2, 11 PM $ 0.00207
+2.71%
$ 20.71 million $ 446,580
Feb 2, 10 PM $ 0.00202
+0.13%
$ 20.21 million $ 446,368
Feb 2, 9 PM $ 0.00201
+0.20%
$ 20.14 million $ 437,947
Feb 2, 8 PM $ 0.00201
+0.20%
$ 20.1 million $ 432,276
Feb 2, 7 PM $ 0.00201
+0.01%
$ 20.06 million $ 438,599
Feb 2, 6 PM $ 0.00201
-0.45%
$ 20.06 million $ 439,498
Feb 2, 5 PM $ 0.00202
+0.05%
$ 20.23 million $ 452,559
Feb 2, 4 PM $ 0.00201
-0.06%
$ 20.09 million $ 463,256
Feb 2, 3 PM $ 0.00202
-0.41%
$ 20.16 million $ 466,513
Feb 2, 2 PM $ 0.00202
+0.15%
$ 20.21 million $ 476,137
Feb 2, 1 PM $ 0.00202
+0.05%
$ 20.19 million $ 473,551
Feb 2, 12 PM $ 0.00202
-0.97%
$ 20.18 million $ 469,196
Feb 2, 11 AM $ 0.00204
-0.06%
$ 20.38 million $ 471,700
Feb 2, 10 AM $ 0.00204
+0.62%
$ 20.36 million $ 455,652
Feb 2, 9 AM $ 0.00203
+0.05%
$ 20.27 million $ 442,780
Feb 2, 8 AM $ 0.00203
-0.90%
$ 20.27 million $ 441,766
Feb 2, 7 AM $ 0.00204
+0.26%
$ 20.44 million $ 446,446
Feb 2, 6 AM $ 0.00204
-0.12%
$ 20.39 million $ 454,375
Feb 2, 5 AM $ 0.00204
-0.67%
$ 20.47 million $ 448,434
Feb 2, 4 AM $ 0.00206
-0.10%
$ 20.55 million $ 435,946
Feb 2, 3 AM $ 0.00206
-0.39%
$ 20.57 million $ 438,041
Feb 2, 2 AM $ 0.00207
-0.20%
$ 20.68 million $ 439,768
Feb 2, 1 AM $ 0.00207
+0.04%
$ 20.7 million $ 438,621
Feb 2, 12 AM $ 0.00207
+0.02%
$ 20.69 million $ 433,329
Feb 1, 11 PM $ 0.00207
+1.18%
$ 20.69 million $ 440,817
Feb 1, 10 PM $ 0.00204
-0.36%
$ 20.46 million $ 440,371
Feb 1, 9 PM $ 0.00205
-0.13%
$ 20.52 million $ 448,240
Feb 1, 8 PM $ 0.00205
+0.66%
$ 20.55 million $ 448,174
Feb 1, 7 PM $ 0.00204
-0.59%
$ 20.41 million $ 433,557