Konnect Historical Data

KCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00205
+0.66%
$ 20.55 million $ 448,174
Feb 1, 7 PM $ 0.00204
-0.59%
$ 20.41 million $ 433,557
Feb 1, 6 PM $ 0.00205
+0.07%
$ 20.54 million $ 416,212
Feb 1, 5 PM $ 0.00205
+0.51%
$ 20.44 million $ 393,002
Feb 1, 4 PM $ 0.00204
-0.23%
$ 20.42 million $ 383,202
Feb 1, 3 PM $ 0.00205
-2.48%
$ 20.46 million $ 370,327
Feb 1, 2 PM $ 0.0021
+0.04%
$ 20.98 million $ 363,634
Feb 1, 1 PM $ 0.0021
-1.19%
$ 20.97 million $ 360,610
Feb 1, 12 PM $ 0.00212
+0.96%
$ 21.22 million $ 359,112
Feb 1, 11 AM $ 0.00209
-0.50%
$ 20.87 million $ 353,701
Feb 1, 10 AM $ 0.0021
+0.07%
$ 20.96 million $ 363,810
Feb 1, 9 AM $ 0.0021
-0.64%
$ 20.95 million $ 365,288
Feb 1, 8 AM $ 0.00211
-1.16%
$ 21.08 million $ 358,763
Feb 1, 7 AM $ 0.00213
+1.58%
$ 21.34 million $ 344,522
Feb 1, 6 AM $ 0.0021
+0.07%
$ 21.01 million $ 334,366
Feb 1, 5 AM $ 0.0021
-1.08%
$ 21 million $ 340,840
Feb 1, 4 AM $ 0.00212
-0.29%
$ 21.23 million $ 344,605
Feb 1, 3 AM $ 0.00213
+0.34%
$ 21.29 million $ 345,617
Feb 1, 2 AM $ 0.00212
+0.40%
$ 21.21 million $ 346,970
Feb 1, 1 AM $ 0.00213
+0.78%
$ 21.27 million $ 352,730
Feb 1, 12 AM $ 0.00211
+4.74%
$ 21.1 million $ 366,191
Jan 31, 11 PM $ 0.00202
-1.50%
$ 20.15 million $ 370,068
Jan 31, 10 PM $ 0.00203
-2.10%
$ 20.28 million $ 370,508
Jan 31, 9 PM $ 0.00206
-3.01%
$ 20.58 million $ 372,707
Jan 31, 8 PM $ 0.00212
-0.10%
$ 21.21 million $ 383,703
Jan 31, 7 PM $ 0.00212
-0.09%
$ 21.24 million $ 397,608
Jan 31, 6 PM $ 0.00212
-0.35%
$ 21.22 million $ 412,498
Jan 31, 5 PM $ 0.00213
-0.37%
$ 21.28 million $ 426,048
Jan 31, 4 PM $ 0.00214
+0.12%
$ 21.36 million $ 424,121
Jan 31, 3 PM $ 0.00213
+0.09%
$ 21.34 million $ 419,677
Jan 31, 2 PM $ 0.00213
-0.57%
$ 21.32 million $ 416,304
Jan 31, 1 PM $ 0.00214
+0.30%
$ 21.44 million $ 417,597
Jan 31, 12 PM $ 0.00214
+0.09%
$ 21.37 million $ 417,439
Jan 31, 11 AM $ 0.00214
-0.35%
$ 21.4 million $ 411,330
Jan 31, 10 AM $ 0.00214
+0.39%
$ 21.43 million $ 409,256
Jan 31, 9 AM $ 0.00214
+0.01%
$ 21.36 million $ 411,515
Jan 31, 8 AM $ 0.00213
-0.03%
$ 21.35 million $ 418,832
Jan 31, 7 AM $ 0.00214
-0.09%
$ 21.36 million $ 425,960
Jan 31, 6 AM $ 0.00213
-0.47%
$ 21.35 million $ 433,935
Jan 31, 5 AM $ 0.00215
-0.28%
$ 21.46 million $ 433,075
Jan 31, 4 AM $ 0.00215
+0.11%
$ 21.51 million $ 429,049
Jan 31, 3 AM $ 0.00215
+0.37%
$ 21.43 million $ 429,421
Jan 31, 2 AM $ 0.00214
+0.28%
$ 21.41 million $ 430,186
Jan 31, 1 AM $ 0.00214
+1.61%
$ 21.34 million $ 437,006
Jan 31, 12 AM $ 0.0021
+0.38%
$ 21.01 million $ 434,091
Jan 30, 11 PM $ 0.00209
+0.51%
$ 20.93 million $ 434,680
Jan 30, 10 PM $ 0.00208
-0.59%
$ 20.83 million $ 434,465
Jan 30, 9 PM $ 0.00209
-0.38%
$ 20.93 million $ 430,099
Jan 30, 8 PM $ 0.0021
-0.87%
$ 21.03 million $ 419,537
Jan 30, 7 PM $ 0.00212
+0.60%
$ 21.21 million $ 411,028